Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3181 | Ticks modelled | 5362 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 4815.72 | Gross profit | 7915.41 | Gross loss | -3099.69 |
Profit factor | 2.55 | Expected payoff | 11.02 | ||
Absolute drawdown | 125.18 | Maximal drawdown | 738.08 (14.60%) | Relative drawdown | 24.59% (294.57) |
Total trades | 437 | Short positions (won %) | 173 (52.02%) | Long positions (won %) | 264 (78.03%) |
Profit trades (% of total) | 296 (67.73%) | Loss trades (% of total) | 141 (32.27%) | ||
Largest | profit trade | 57.85 | loss trade | -32.14 | |
Average | profit trade | 26.74 | loss trade | -21.98 | |
Maximum | consecutive wins (profit in money) | 40 (751.73) | consecutive losses (loss in money) | 21 (-411.53) | |
Maximal | consecutive profit (count of wins) | 1414.71 (35) | consecutive loss (count of losses) | -411.53 (21) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:15 | buy | 1 | 0.10 | 193.077 | 0.000 | 0.000 | ||
2 | 2024.10.01 06:15 | modify | 1 | 0.10 | 193.077 | 192.577 | 193.977 | ||
3 | 2024.10.01 06:30 | buy | 2 | 0.10 | 193.191 | 0.000 | 0.000 | ||
4 | 2024.10.01 06:30 | modify | 2 | 0.10 | 193.191 | 192.691 | 194.091 | ||
5 | 2024.10.01 06:45 | buy | 3 | 0.10 | 193.257 | 0.000 | 0.000 | ||
6 | 2024.10.01 06:45 | modify | 3 | 0.10 | 193.257 | 192.757 | 194.157 | ||
7 | 2024.10.01 07:15 | s/l | 1 | 0.10 | 192.577 | 192.577 | 193.977 | -32.14 | 967.86 |
8 | 2024.10.01 07:15 | s/l | 2 | 0.10 | 192.691 | 192.691 | 194.091 | -32.13 | 935.73 |
9 | 2024.10.01 07:15 | s/l | 3 | 0.10 | 192.757 | 192.757 | 194.157 | -32.13 | 903.60 |
10 | 2024.10.01 07:15 | sell | 4 | 0.10 | 192.125 | 0.000 | 0.000 | ||
11 | 2024.10.01 07:15 | modify | 4 | 0.10 | 192.125 | 192.625 | 191.225 | ||
12 | 2024.10.01 07:30 | sell | 5 | 0.10 | 192.143 | 0.000 | 0.000 | ||
13 | 2024.10.01 07:30 | modify | 5 | 0.10 | 192.143 | 192.643 | 191.243 | ||
14 | 2024.10.01 07:45 | sell | 6 | 0.10 | 192.301 | 0.000 | 0.000 | ||
15 | 2024.10.01 07:45 | modify | 6 | 0.10 | 192.301 | 192.801 | 191.401 | ||
16 | 2024.10.01 08:00 | sell | 7 | 0.10 | 192.299 | 0.000 | 0.000 | ||
17 | 2024.10.01 08:00 | modify | 7 | 0.10 | 192.299 | 192.799 | 191.399 | ||
18 | 2024.10.01 08:15 | sell | 8 | 0.10 | 191.746 | 0.000 | 0.000 | ||
19 | 2024.10.01 08:15 | modify | 8 | 0.10 | 191.746 | 192.246 | 190.846 | ||
20 | 2024.10.01 08:30 | sell | 9 | 0.10 | 191.700 | 0.000 | 0.000 | ||
21 | 2024.10.01 08:30 | modify | 9 | 0.10 | 191.700 | 192.200 | 190.800 | ||
22 | 2024.10.01 08:45 | sell | 10 | 0.10 | 191.858 | 0.000 | 0.000 | ||
23 | 2024.10.01 08:45 | modify | 10 | 0.10 | 191.858 | 192.358 | 190.958 | ||
24 | 2024.10.01 09:00 | sell | 11 | 0.10 | 191.713 | 0.000 | 0.000 | ||
25 | 2024.10.01 09:00 | modify | 11 | 0.10 | 191.713 | 192.213 | 190.813 | ||
26 | 2024.10.01 10:15 | t/p | 6 | 0.10 | 191.401 | 192.801 | 191.401 | 57.84 | 961.44 |
27 | 2024.10.01 10:15 | t/p | 7 | 0.10 | 191.399 | 192.799 | 191.399 | 57.83 | 1019.27 |
28 | 2024.10.01 10:15 | sell | 12 | 0.10 | 191.377 | 0.000 | 0.000 | ||
29 | 2024.10.01 10:15 | modify | 12 | 0.10 | 191.377 | 191.877 | 190.477 | ||
30 | 2024.10.01 10:30 | sell | 13 | 0.10 | 191.385 | 0.000 | 0.000 | ||
31 | 2024.10.01 10:30 | modify | 13 | 0.10 | 191.385 | 191.885 | 190.485 | ||
32 | 2024.10.01 10:45 | sell | 14 | 0.10 | 191.472 | 0.000 | 0.000 | ||
33 | 2024.10.01 10:45 | modify | 14 | 0.10 | 191.472 | 191.972 | 190.572 | ||
34 | 2024.10.01 13:00 | s/l | 12 | 0.10 | 191.877 | 191.877 | 190.477 | -32.13 | 987.14 |
35 | 2024.10.01 13:00 | s/l | 13 | 0.10 | 191.885 | 191.885 | 190.485 | -32.13 | 955.01 |
36 | 2024.10.01 13:15 | s/l | 14 | 0.10 | 191.972 | 191.972 | 190.572 | -32.13 | 922.88 |
37 | 2024.10.01 13:15 | buy | 15 | 0.10 | 191.931 | 0.000 | 0.000 | ||
38 | 2024.10.01 13:15 | modify | 15 | 0.10 | 191.931 | 191.431 | 192.831 | ||
39 | 2024.10.01 13:30 | buy | 16 | 0.10 | 191.786 | 0.000 | 0.000 | ||
40 | 2024.10.01 13:30 | modify | 16 | 0.10 | 191.786 | 191.286 | 192.686 | ||
41 | 2024.10.01 13:45 | t/p | 4 | 0.10 | 191.225 | 192.625 | 191.225 | 57.84 | 980.72 |
42 | 2024.10.01 13:45 | t/p | 5 | 0.10 | 191.243 | 192.643 | 191.243 | 57.84 | 1038.56 |
43 | 2024.10.01 13:45 | t/p | 8 | 0.10 | 190.846 | 192.246 | 190.846 | 57.84 | 1096.40 |
44 | 2024.10.01 13:45 | t/p | 9 | 0.10 | 190.800 | 192.200 | 190.800 | 57.84 | 1154.24 |
45 | 2024.10.01 13:45 | t/p | 10 | 0.10 | 190.958 | 192.358 | 190.958 | 57.83 | 1212.07 |
46 | 2024.10.01 13:45 | t/p | 11 | 0.10 | 190.813 | 192.213 | 190.813 | 57.84 | 1269.91 |
47 | 2024.10.01 13:45 | s/l | 15 | 0.10 | 191.431 | 191.431 | 192.831 | -32.13 | 1237.78 |
48 | 2024.10.01 13:45 | s/l | 16 | 0.10 | 191.286 | 191.286 | 192.686 | -32.13 | 1205.65 |
49 | 2024.10.01 13:45 | sell | 17 | 0.10 | 190.667 | 0.000 | 0.000 | ||
50 | 2024.10.01 13:45 | modify | 17 | 0.10 | 190.667 | 191.167 | 189.767 | ||
51 | 2024.10.01 14:00 | close | 17 | 0.10 | 190.890 | 191.167 | 189.767 | -14.33 | 1191.32 |
52 | 2024.10.02 06:00 | sell | 18 | 0.10 | 190.727 | 0.000 | 0.000 | ||
53 | 2024.10.02 06:00 | modify | 18 | 0.10 | 190.727 | 191.227 | 189.827 | ||
54 | 2024.10.02 06:15 | buy | 19 | 0.10 | 190.815 | 0.000 | 0.000 | ||
55 | 2024.10.02 06:15 | modify | 19 | 0.10 | 190.815 | 190.315 | 191.715 | ||
56 | 2024.10.02 06:45 | s/l | 18 | 0.10 | 191.227 | 191.227 | 189.827 | -32.13 | 1159.19 |
57 | 2024.10.02 06:45 | buy | 20 | 0.10 | 191.311 | 0.000 | 0.000 | ||
58 | 2024.10.02 06:45 | modify | 20 | 0.10 | 191.311 | 190.811 | 192.211 | ||
59 | 2024.10.02 07:15 | buy | 21 | 0.10 | 191.562 | 0.000 | 0.000 | ||
60 | 2024.10.02 07:15 | modify | 21 | 0.10 | 191.562 | 191.062 | 192.462 | ||
61 | 2024.10.02 07:30 | buy | 22 | 0.10 | 191.544 | 0.000 | 0.000 | ||
62 | 2024.10.02 07:30 | modify | 22 | 0.10 | 191.544 | 191.044 | 192.444 | ||
63 | 2024.10.02 07:45 | buy | 23 | 0.10 | 191.626 | 0.000 | 0.000 | ||
64 | 2024.10.02 07:45 | modify | 23 | 0.10 | 191.626 | 191.126 | 192.526 | ||
65 | 2024.10.02 08:00 | buy | 24 | 0.10 | 191.473 | 0.000 | 0.000 | ||
66 | 2024.10.02 08:00 | modify | 24 | 0.10 | 191.473 | 190.973 | 192.373 | ||
67 | 2024.10.02 08:15 | buy | 25 | 0.10 | 191.434 | 0.000 | 0.000 | ||
68 | 2024.10.02 08:15 | modify | 25 | 0.10 | 191.434 | 190.934 | 192.334 | ||
69 | 2024.10.02 08:30 | buy | 26 | 0.10 | 191.678 | 0.000 | 0.000 | ||
70 | 2024.10.02 08:30 | modify | 26 | 0.10 | 191.678 | 191.178 | 192.578 | ||
71 | 2024.10.02 08:45 | t/p | 19 | 0.10 | 191.715 | 190.315 | 191.715 | 57.84 | 1217.03 |
72 | 2024.10.02 08:45 | buy | 27 | 0.10 | 191.808 | 0.000 | 0.000 | ||
73 | 2024.10.02 08:45 | modify | 27 | 0.10 | 191.808 | 191.308 | 192.708 | ||
74 | 2024.10.02 09:00 | buy | 28 | 0.10 | 191.933 | 0.000 | 0.000 | ||
75 | 2024.10.02 09:00 | modify | 28 | 0.10 | 191.933 | 191.433 | 192.833 | ||
76 | 2024.10.02 09:15 | buy | 29 | 0.10 | 191.846 | 0.000 | 0.000 | ||
77 | 2024.10.02 09:15 | modify | 29 | 0.10 | 191.846 | 191.346 | 192.746 | ||
78 | 2024.10.02 10:45 | buy | 30 | 0.10 | 192.184 | 0.000 | 0.000 | ||
79 | 2024.10.02 10:45 | modify | 30 | 0.10 | 192.184 | 191.684 | 193.084 | ||
80 | 2024.10.02 11:00 | t/p | 20 | 0.10 | 192.211 | 190.811 | 192.211 | 57.84 | 1274.87 |
81 | 2024.10.02 11:00 | t/p | 25 | 0.10 | 192.334 | 190.934 | 192.334 | 57.84 | 1332.71 |
82 | 2024.10.02 11:00 | buy | 31 | 0.10 | 192.286 | 0.000 | 0.000 | ||
83 | 2024.10.02 11:00 | modify | 31 | 0.10 | 192.286 | 191.786 | 193.186 | ||
84 | 2024.10.02 11:15 | close | 31 | 0.10 | 192.278 | 191.786 | 193.186 | -0.51 | 1332.20 |
85 | 2024.10.02 11:15 | close | 30 | 0.10 | 192.278 | 191.684 | 193.084 | 6.05 | 1338.25 |
86 | 2024.10.02 11:15 | close | 29 | 0.10 | 192.278 | 191.346 | 192.746 | 27.77 | 1366.02 |
87 | 2024.10.02 11:15 | close | 28 | 0.10 | 192.278 | 191.433 | 192.833 | 22.18 | 1388.20 |
88 | 2024.10.02 11:15 | close | 27 | 0.10 | 192.278 | 191.308 | 192.708 | 30.21 | 1418.41 |
89 | 2024.10.02 11:15 | close | 26 | 0.10 | 192.278 | 191.178 | 192.578 | 38.57 | 1456.98 |
90 | 2024.10.02 11:15 | close | 24 | 0.10 | 192.278 | 190.973 | 192.373 | 51.74 | 1508.72 |
91 | 2024.10.02 11:15 | close | 23 | 0.10 | 192.278 | 191.126 | 192.526 | 41.91 | 1550.63 |
92 | 2024.10.02 11:15 | close | 22 | 0.10 | 192.278 | 191.044 | 192.444 | 47.18 | 1597.81 |
93 | 2024.10.02 11:15 | close | 21 | 0.10 | 192.278 | 191.062 | 192.462 | 46.02 | 1643.83 |
94 | 2024.10.03 06:00 | sell | 32 | 0.10 | 193.200 | 0.000 | 0.000 | ||
95 | 2024.10.03 06:00 | modify | 32 | 0.10 | 193.200 | 193.700 | 192.300 | ||
96 | 2024.10.03 06:15 | sell | 33 | 0.10 | 193.110 | 0.000 | 0.000 | ||
97 | 2024.10.03 06:15 | modify | 33 | 0.10 | 193.110 | 193.610 | 192.210 | ||
98 | 2024.10.03 06:30 | sell | 34 | 0.10 | 193.218 | 0.000 | 0.000 | ||
99 | 2024.10.03 06:30 | modify | 34 | 0.10 | 193.218 | 193.718 | 192.318 | ||
100 | 2024.10.03 07:00 | sell | 35 | 0.10 | 193.231 | 0.000 | 0.000 | ||
101 | 2024.10.03 07:00 | modify | 35 | 0.10 | 193.231 | 193.731 | 192.331 | ||
102 | 2024.10.03 07:15 | sell | 36 | 0.10 | 192.965 | 0.000 | 0.000 | ||
103 | 2024.10.03 07:15 | modify | 36 | 0.10 | 192.965 | 193.465 | 192.065 | ||
104 | 2024.10.03 07:30 | sell | 37 | 0.10 | 192.613 | 0.000 | 0.000 | ||
105 | 2024.10.03 07:30 | modify | 37 | 0.10 | 192.613 | 193.113 | 191.713 | ||
106 | 2024.10.03 07:45 | sell | 38 | 0.10 | 192.580 | 0.000 | 0.000 | ||
107 | 2024.10.03 07:45 | modify | 38 | 0.10 | 192.580 | 193.080 | 191.680 | ||
108 | 2024.10.03 08:00 | sell | 39 | 0.10 | 192.647 | 0.000 | 0.000 | ||
109 | 2024.10.03 08:00 | modify | 39 | 0.10 | 192.647 | 193.147 | 191.747 | ||
110 | 2024.10.03 08:15 | sell | 40 | 0.10 | 192.441 | 0.000 | 0.000 | ||
111 | 2024.10.03 08:15 | modify | 40 | 0.10 | 192.441 | 192.941 | 191.541 | ||
112 | 2024.10.03 08:30 | sell | 41 | 0.10 | 192.361 | 0.000 | 0.000 | ||
113 | 2024.10.03 08:30 | modify | 41 | 0.10 | 192.361 | 192.861 | 191.461 | ||
114 | 2024.10.03 08:45 | sell | 42 | 0.10 | 192.483 | 0.000 | 0.000 | ||
115 | 2024.10.03 08:45 | modify | 42 | 0.10 | 192.483 | 192.983 | 191.583 | ||
116 | 2024.10.03 09:00 | t/p | 32 | 0.10 | 192.300 | 193.700 | 192.300 | 57.83 | 1701.66 |
117 | 2024.10.03 09:00 | t/p | 34 | 0.10 | 192.318 | 193.718 | 192.318 | 57.84 | 1759.50 |
118 | 2024.10.03 09:00 | t/p | 35 | 0.10 | 192.331 | 193.731 | 192.331 | 57.84 | 1817.34 |
119 | 2024.10.03 09:00 | sell | 43 | 0.10 | 192.474 | 0.000 | 0.000 | ||
120 | 2024.10.03 09:00 | modify | 43 | 0.10 | 192.474 | 192.974 | 191.574 | ||
121 | 2024.10.03 09:30 | s/l | 41 | 0.10 | 192.861 | 192.861 | 191.461 | -32.13 | 1785.21 |
122 | 2024.10.03 10:30 | sell | 44 | 0.10 | 192.575 | 0.000 | 0.000 | ||
123 | 2024.10.03 10:30 | modify | 44 | 0.10 | 192.575 | 193.075 | 191.675 | ||
124 | 2024.10.03 10:45 | sell | 45 | 0.10 | 192.643 | 0.000 | 0.000 | ||
125 | 2024.10.03 10:45 | modify | 45 | 0.10 | 192.643 | 193.143 | 191.743 | ||
126 | 2024.10.03 11:00 | sell | 46 | 0.10 | 192.611 | 0.000 | 0.000 | ||
127 | 2024.10.03 11:00 | modify | 46 | 0.10 | 192.611 | 193.111 | 191.711 | ||
128 | 2024.10.03 11:15 | sell | 47 | 0.10 | 192.693 | 0.000 | 0.000 | ||
129 | 2024.10.03 11:15 | modify | 47 | 0.10 | 192.693 | 193.193 | 191.793 | ||
130 | 2024.10.03 11:30 | sell | 48 | 0.10 | 192.351 | 0.000 | 0.000 | ||
131 | 2024.10.03 11:30 | modify | 48 | 0.10 | 192.351 | 192.851 | 191.451 | ||
132 | 2024.10.03 11:45 | t/p | 33 | 0.10 | 192.210 | 193.610 | 192.210 | 57.84 | 1843.05 |
133 | 2024.10.03 11:45 | sell | 49 | 0.10 | 192.335 | 0.000 | 0.000 | ||
134 | 2024.10.03 11:45 | modify | 49 | 0.10 | 192.335 | 192.835 | 191.435 | ||
135 | 2024.10.03 12:00 | sell | 50 | 0.10 | 192.319 | 0.000 | 0.000 | ||
136 | 2024.10.03 12:00 | modify | 50 | 0.10 | 192.319 | 192.819 | 191.419 | ||
137 | 2024.10.03 12:15 | sell | 51 | 0.10 | 192.261 | 0.000 | 0.000 | ||
138 | 2024.10.03 12:15 | modify | 51 | 0.10 | 192.261 | 192.761 | 191.361 | ||
139 | 2024.10.03 12:45 | sell | 52 | 0.10 | 192.294 | 0.000 | 0.000 | ||
140 | 2024.10.03 12:45 | modify | 52 | 0.10 | 192.294 | 192.794 | 191.394 | ||
141 | 2024.10.03 14:00 | close | 52 | 0.10 | 192.389 | 192.794 | 191.394 | -6.11 | 1836.94 |
142 | 2024.10.03 14:00 | close | 51 | 0.10 | 192.389 | 192.761 | 191.361 | -8.23 | 1828.71 |
143 | 2024.10.03 14:00 | close | 50 | 0.10 | 192.389 | 192.819 | 191.419 | -4.50 | 1824.21 |
144 | 2024.10.03 14:00 | close | 49 | 0.10 | 192.389 | 192.835 | 191.435 | -3.47 | 1820.74 |
145 | 2024.10.03 14:00 | close | 48 | 0.10 | 192.389 | 192.851 | 191.451 | -2.44 | 1818.30 |
146 | 2024.10.03 14:00 | close | 47 | 0.10 | 192.389 | 193.193 | 191.793 | 19.53 | 1837.83 |
147 | 2024.10.03 14:00 | close | 46 | 0.10 | 192.389 | 193.111 | 191.711 | 14.26 | 1852.09 |
148 | 2024.10.03 14:00 | close | 45 | 0.10 | 192.389 | 193.143 | 191.743 | 16.32 | 1868.41 |
149 | 2024.10.03 14:00 | close | 44 | 0.10 | 192.389 | 193.075 | 191.675 | 11.95 | 1880.36 |
150 | 2024.10.03 14:00 | close | 43 | 0.10 | 192.389 | 192.974 | 191.574 | 5.46 | 1885.82 |
151 | 2024.10.03 14:00 | close | 42 | 0.10 | 192.389 | 192.983 | 191.583 | 6.04 | 1891.86 |
152 | 2024.10.03 14:00 | close | 40 | 0.10 | 192.389 | 192.941 | 191.541 | 3.34 | 1895.20 |
153 | 2024.10.03 14:00 | close | 39 | 0.10 | 192.389 | 193.147 | 191.747 | 16.58 | 1911.78 |
154 | 2024.10.03 14:00 | close | 38 | 0.10 | 192.389 | 193.080 | 191.680 | 12.27 | 1924.05 |
155 | 2024.10.03 14:00 | close | 37 | 0.10 | 192.389 | 193.113 | 191.713 | 14.39 | 1938.44 |
156 | 2024.10.03 14:00 | close | 36 | 0.10 | 192.389 | 193.465 | 192.065 | 37.01 | 1975.45 |
157 | 2024.10.04 06:00 | sell | 53 | 0.10 | 191.914 | 0.000 | 0.000 | ||
158 | 2024.10.04 06:00 | modify | 53 | 0.10 | 191.914 | 192.414 | 191.014 | ||
159 | 2024.10.04 06:15 | sell | 54 | 0.10 | 191.848 | 0.000 | 0.000 | ||
160 | 2024.10.04 06:15 | modify | 54 | 0.10 | 191.848 | 192.348 | 190.948 | ||
161 | 2024.10.04 06:30 | sell | 55 | 0.10 | 191.887 | 0.000 | 0.000 | ||
162 | 2024.10.04 06:30 | modify | 55 | 0.10 | 191.887 | 192.387 | 190.987 | ||
163 | 2024.10.04 07:15 | s/l | 54 | 0.10 | 192.348 | 192.348 | 190.948 | -32.13 | 1943.32 |
164 | 2024.10.04 07:15 | s/l | 55 | 0.10 | 192.387 | 192.387 | 190.987 | -32.13 | 1911.19 |
165 | 2024.10.04 07:45 | s/l | 53 | 0.10 | 192.414 | 192.414 | 191.014 | -32.13 | 1879.06 |
166 | 2024.10.04 08:00 | buy | 56 | 0.10 | 192.548 | 0.000 | 0.000 | ||
167 | 2024.10.04 08:00 | modify | 56 | 0.10 | 192.548 | 192.048 | 193.448 | ||
168 | 2024.10.04 08:15 | buy | 57 | 0.10 | 192.404 | 0.000 | 0.000 | ||
169 | 2024.10.04 08:15 | modify | 57 | 0.10 | 192.404 | 191.904 | 193.304 | ||
170 | 2024.10.04 08:30 | buy | 58 | 0.10 | 192.526 | 0.000 | 0.000 | ||
171 | 2024.10.04 08:30 | modify | 58 | 0.10 | 192.526 | 192.026 | 193.426 | ||
172 | 2024.10.04 08:45 | buy | 59 | 0.10 | 192.718 | 0.000 | 0.000 | ||
173 | 2024.10.04 08:45 | modify | 59 | 0.10 | 192.718 | 192.218 | 193.618 | ||
174 | 2024.10.04 09:00 | buy | 60 | 0.10 | 192.559 | 0.000 | 0.000 | ||
175 | 2024.10.04 09:00 | modify | 60 | 0.10 | 192.559 | 192.059 | 193.459 | ||
176 | 2024.10.04 09:15 | buy | 61 | 0.10 | 192.605 | 0.000 | 0.000 | ||
177 | 2024.10.04 09:15 | modify | 61 | 0.10 | 192.605 | 192.105 | 193.505 | ||
178 | 2024.10.04 09:30 | buy | 62 | 0.10 | 192.738 | 0.000 | 0.000 | ||
179 | 2024.10.04 09:30 | modify | 62 | 0.10 | 192.738 | 192.238 | 193.638 | ||
180 | 2024.10.04 09:45 | buy | 63 | 0.10 | 192.778 | 0.000 | 0.000 | ||
181 | 2024.10.04 09:45 | modify | 63 | 0.10 | 192.778 | 192.278 | 193.678 | ||
182 | 2024.10.04 10:00 | buy | 64 | 0.10 | 192.894 | 0.000 | 0.000 | ||
183 | 2024.10.04 10:00 | modify | 64 | 0.10 | 192.894 | 192.394 | 193.794 | ||
184 | 2024.10.04 10:15 | buy | 65 | 0.10 | 192.908 | 0.000 | 0.000 | ||
185 | 2024.10.04 10:15 | modify | 65 | 0.10 | 192.908 | 192.408 | 193.808 | ||
186 | 2024.10.04 10:30 | buy | 66 | 0.10 | 192.957 | 0.000 | 0.000 | ||
187 | 2024.10.04 10:30 | modify | 66 | 0.10 | 192.957 | 192.457 | 193.857 | ||
188 | 2024.10.04 10:45 | buy | 67 | 0.10 | 193.028 | 0.000 | 0.000 | ||
189 | 2024.10.04 10:45 | modify | 67 | 0.10 | 193.028 | 192.528 | 193.928 | ||
190 | 2024.10.04 11:00 | buy | 68 | 0.10 | 192.901 | 0.000 | 0.000 | ||
191 | 2024.10.04 11:00 | modify | 68 | 0.10 | 192.901 | 192.401 | 193.801 | ||
192 | 2024.10.04 11:15 | buy | 69 | 0.10 | 192.940 | 0.000 | 0.000 | ||
193 | 2024.10.04 11:15 | modify | 69 | 0.10 | 192.940 | 192.440 | 193.840 | ||
194 | 2024.10.04 11:45 | buy | 70 | 0.10 | 192.978 | 0.000 | 0.000 | ||
195 | 2024.10.04 11:45 | modify | 70 | 0.10 | 192.978 | 192.478 | 193.878 | ||
196 | 2024.10.04 12:00 | buy | 71 | 0.10 | 193.081 | 0.000 | 0.000 | ||
197 | 2024.10.04 12:00 | modify | 71 | 0.10 | 193.081 | 192.581 | 193.981 | ||
198 | 2024.10.04 12:45 | t/p | 56 | 0.10 | 193.448 | 192.048 | 193.448 | 57.84 | 1936.90 |
199 | 2024.10.04 12:45 | t/p | 57 | 0.10 | 193.304 | 191.904 | 193.304 | 57.85 | 1994.75 |
200 | 2024.10.04 12:45 | t/p | 58 | 0.10 | 193.426 | 192.026 | 193.426 | 57.85 | 2052.60 |
201 | 2024.10.04 12:45 | t/p | 59 | 0.10 | 193.618 | 192.218 | 193.618 | 57.85 | 2110.45 |
202 | 2024.10.04 12:45 | t/p | 60 | 0.10 | 193.459 | 192.059 | 193.459 | 57.85 | 2168.30 |
203 | 2024.10.04 12:45 | t/p | 61 | 0.10 | 193.505 | 192.105 | 193.505 | 57.84 | 2226.14 |
204 | 2024.10.04 12:45 | t/p | 62 | 0.10 | 193.638 | 192.238 | 193.638 | 57.84 | 2283.98 |
205 | 2024.10.04 12:45 | t/p | 63 | 0.10 | 193.678 | 192.278 | 193.678 | 57.84 | 2341.82 |
206 | 2024.10.04 12:45 | t/p | 64 | 0.10 | 193.794 | 192.394 | 193.794 | 57.85 | 2399.67 |
207 | 2024.10.04 12:45 | t/p | 65 | 0.10 | 193.808 | 192.408 | 193.808 | 57.85 | 2457.52 |
208 | 2024.10.04 12:45 | t/p | 66 | 0.10 | 193.857 | 192.457 | 193.857 | 57.85 | 2515.37 |
209 | 2024.10.04 12:45 | t/p | 67 | 0.10 | 193.928 | 192.528 | 193.928 | 57.84 | 2573.21 |
210 | 2024.10.04 12:45 | t/p | 68 | 0.10 | 193.801 | 192.401 | 193.801 | 57.85 | 2631.06 |
211 | 2024.10.04 12:45 | t/p | 69 | 0.10 | 193.840 | 192.440 | 193.840 | 57.84 | 2688.90 |
212 | 2024.10.04 12:45 | t/p | 70 | 0.10 | 193.878 | 192.478 | 193.878 | 57.85 | 2746.75 |
213 | 2024.10.04 12:45 | t/p | 71 | 0.10 | 193.981 | 192.581 | 193.981 | 57.85 | 2804.60 |
214 | 2024.10.07 06:00 | sell | 72 | 0.10 | 194.558 | 0.000 | 0.000 | ||
215 | 2024.10.07 06:00 | modify | 72 | 0.10 | 194.558 | 195.058 | 193.658 | ||
216 | 2024.10.07 06:15 | sell | 73 | 0.10 | 194.623 | 0.000 | 0.000 | ||
217 | 2024.10.07 06:15 | modify | 73 | 0.10 | 194.623 | 195.123 | 193.723 | ||
218 | 2024.10.07 06:30 | sell | 74 | 0.10 | 194.690 | 0.000 | 0.000 | ||
219 | 2024.10.07 06:30 | modify | 74 | 0.10 | 194.690 | 195.190 | 193.790 | ||
220 | 2024.10.07 07:00 | sell | 75 | 0.10 | 194.592 | 0.000 | 0.000 | ||
221 | 2024.10.07 07:00 | modify | 75 | 0.10 | 194.592 | 195.092 | 193.692 | ||
222 | 2024.10.07 07:30 | sell | 76 | 0.10 | 194.517 | 0.000 | 0.000 | ||
223 | 2024.10.07 07:30 | modify | 76 | 0.10 | 194.517 | 195.017 | 193.617 | ||
224 | 2024.10.07 07:45 | sell | 77 | 0.10 | 194.203 | 0.000 | 0.000 | ||
225 | 2024.10.07 07:45 | modify | 77 | 0.10 | 194.203 | 194.703 | 193.303 | ||
226 | 2024.10.07 08:00 | sell | 78 | 0.10 | 194.424 | 0.000 | 0.000 | ||
227 | 2024.10.07 08:00 | modify | 78 | 0.10 | 194.424 | 194.924 | 193.524 | ||
228 | 2024.10.07 08:15 | sell | 79 | 0.10 | 194.422 | 0.000 | 0.000 | ||
229 | 2024.10.07 08:15 | modify | 79 | 0.10 | 194.422 | 194.922 | 193.522 | ||
230 | 2024.10.07 08:30 | sell | 80 | 0.10 | 194.169 | 0.000 | 0.000 | ||
231 | 2024.10.07 08:30 | modify | 80 | 0.10 | 194.169 | 194.669 | 193.269 | ||
232 | 2024.10.07 08:45 | sell | 81 | 0.10 | 194.101 | 0.000 | 0.000 | ||
233 | 2024.10.07 08:45 | modify | 81 | 0.10 | 194.101 | 194.601 | 193.201 | ||
234 | 2024.10.07 09:00 | sell | 82 | 0.10 | 194.118 | 0.000 | 0.000 | ||
235 | 2024.10.07 09:00 | modify | 82 | 0.10 | 194.118 | 194.618 | 193.218 | ||
236 | 2024.10.07 09:15 | sell | 83 | 0.10 | 194.075 | 0.000 | 0.000 | ||
237 | 2024.10.07 09:15 | modify | 83 | 0.10 | 194.075 | 194.575 | 193.175 | ||
238 | 2024.10.07 09:30 | sell | 84 | 0.10 | 193.877 | 0.000 | 0.000 | ||
239 | 2024.10.07 09:30 | modify | 84 | 0.10 | 193.877 | 194.377 | 192.977 | ||
240 | 2024.10.07 09:45 | sell | 85 | 0.10 | 193.820 | 0.000 | 0.000 | ||
241 | 2024.10.07 09:45 | modify | 85 | 0.10 | 193.820 | 194.320 | 192.920 | ||
242 | 2024.10.07 10:00 | t/p | 74 | 0.10 | 193.790 | 195.190 | 193.790 | 57.84 | 2862.44 |
243 | 2024.10.07 10:00 | sell | 86 | 0.10 | 193.901 | 0.000 | 0.000 | ||
244 | 2024.10.07 10:00 | modify | 86 | 0.10 | 193.901 | 194.401 | 193.001 | ||
245 | 2024.10.07 10:15 | sell | 87 | 0.10 | 193.881 | 0.000 | 0.000 | ||
246 | 2024.10.07 10:15 | modify | 87 | 0.10 | 193.881 | 194.381 | 192.981 | ||
247 | 2024.10.07 10:30 | sell | 88 | 0.10 | 193.963 | 0.000 | 0.000 | ||
248 | 2024.10.07 10:30 | modify | 88 | 0.10 | 193.963 | 194.463 | 193.063 | ||
249 | 2024.10.07 11:45 | sell | 89 | 0.10 | 193.927 | 0.000 | 0.000 | ||
250 | 2024.10.07 11:45 | modify | 89 | 0.10 | 193.927 | 194.427 | 193.027 | ||
251 | 2024.10.07 12:00 | sell | 90 | 0.10 | 193.960 | 0.000 | 0.000 | ||
252 | 2024.10.07 12:00 | modify | 90 | 0.10 | 193.960 | 194.460 | 193.060 | ||
253 | 2024.10.07 12:15 | close | 90 | 0.10 | 193.801 | 194.460 | 193.060 | 10.21 | 2872.65 |
254 | 2024.10.07 12:15 | close | 89 | 0.10 | 193.801 | 194.427 | 193.027 | 8.09 | 2880.74 |
255 | 2024.10.07 12:15 | close | 88 | 0.10 | 193.801 | 194.463 | 193.063 | 10.41 | 2891.15 |
256 | 2024.10.07 12:15 | close | 87 | 0.10 | 193.801 | 194.381 | 192.981 | 5.14 | 2896.29 |
257 | 2024.10.07 12:15 | close | 86 | 0.10 | 193.801 | 194.401 | 193.001 | 6.42 | 2902.71 |
258 | 2024.10.07 12:15 | close | 85 | 0.10 | 193.801 | 194.320 | 192.920 | 1.22 | 2903.93 |
259 | 2024.10.07 12:15 | close | 84 | 0.10 | 193.801 | 194.377 | 192.977 | 4.88 | 2908.81 |
260 | 2024.10.07 12:15 | close | 83 | 0.10 | 193.801 | 194.575 | 193.175 | 17.60 | 2926.41 |
261 | 2024.10.07 12:15 | close | 82 | 0.10 | 193.801 | 194.618 | 193.218 | 20.37 | 2946.78 |
262 | 2024.10.07 12:15 | close | 81 | 0.10 | 193.801 | 194.601 | 193.201 | 19.28 | 2966.06 |
263 | 2024.10.07 12:15 | close | 80 | 0.10 | 193.801 | 194.669 | 193.269 | 23.65 | 2989.71 |
264 | 2024.10.07 12:15 | close | 79 | 0.10 | 193.801 | 194.922 | 193.522 | 39.90 | 3029.61 |
265 | 2024.10.07 12:15 | close | 78 | 0.10 | 193.801 | 194.924 | 193.524 | 40.03 | 3069.64 |
266 | 2024.10.07 12:15 | close | 77 | 0.10 | 193.801 | 194.703 | 193.303 | 25.83 | 3095.47 |
267 | 2024.10.07 12:15 | close | 76 | 0.10 | 193.801 | 195.017 | 193.617 | 46.01 | 3141.48 |
268 | 2024.10.07 12:15 | close | 75 | 0.10 | 193.801 | 195.092 | 193.692 | 50.83 | 3192.31 |
269 | 2024.10.07 12:15 | close | 73 | 0.10 | 193.801 | 195.123 | 193.723 | 52.82 | 3245.13 |
270 | 2024.10.07 12:15 | close | 72 | 0.10 | 193.801 | 195.058 | 193.658 | 48.64 | 3293.77 |
271 | 2024.10.08 06:30 | sell | 91 | 0.10 | 193.571 | 0.000 | 0.000 | ||
272 | 2024.10.08 06:30 | modify | 91 | 0.10 | 193.571 | 194.071 | 192.671 | ||
273 | 2024.10.08 06:45 | sell | 92 | 0.10 | 193.564 | 0.000 | 0.000 | ||
274 | 2024.10.08 06:45 | modify | 92 | 0.10 | 193.564 | 194.064 | 192.664 | ||
275 | 2024.10.08 07:00 | sell | 93 | 0.10 | 193.509 | 0.000 | 0.000 | ||
276 | 2024.10.08 07:00 | modify | 93 | 0.10 | 193.509 | 194.009 | 192.609 | ||
277 | 2024.10.08 07:15 | sell | 94 | 0.10 | 193.155 | 0.000 | 0.000 | ||
278 | 2024.10.08 07:15 | modify | 94 | 0.10 | 193.155 | 193.655 | 192.255 | ||
279 | 2024.10.08 07:30 | sell | 95 | 0.10 | 193.041 | 0.000 | 0.000 | ||
280 | 2024.10.08 07:30 | modify | 95 | 0.10 | 193.041 | 193.541 | 192.141 | ||
281 | 2024.10.08 07:45 | sell | 96 | 0.10 | 193.159 | 0.000 | 0.000 | ||
282 | 2024.10.08 07:45 | modify | 96 | 0.10 | 193.159 | 193.659 | 192.259 | ||
283 | 2024.10.08 08:15 | sell | 97 | 0.10 | 193.249 | 0.000 | 0.000 | ||
284 | 2024.10.08 08:15 | modify | 97 | 0.10 | 193.249 | 193.749 | 192.349 | ||
285 | 2024.10.08 09:00 | s/l | 94 | 0.10 | 193.655 | 193.655 | 192.255 | -32.13 | 3261.64 |
286 | 2024.10.08 09:00 | s/l | 95 | 0.10 | 193.541 | 193.541 | 192.141 | -32.13 | 3229.51 |
287 | 2024.10.08 09:00 | s/l | 96 | 0.10 | 193.659 | 193.659 | 192.259 | -32.13 | 3197.38 |
288 | 2024.10.08 09:00 | buy | 98 | 0.10 | 193.696 | 0.000 | 0.000 | ||
289 | 2024.10.08 09:00 | modify | 98 | 0.10 | 193.696 | 193.196 | 194.596 | ||
290 | 2024.10.08 10:15 | s/l | 97 | 0.10 | 193.749 | 193.749 | 192.349 | -32.14 | 3165.24 |
291 | 2024.10.08 10:15 | buy | 99 | 0.10 | 193.755 | 0.000 | 0.000 | ||
292 | 2024.10.08 10:15 | modify | 99 | 0.10 | 193.755 | 193.255 | 194.655 | ||
293 | 2024.10.08 10:30 | buy | 100 | 0.10 | 193.690 | 0.000 | 0.000 | ||
294 | 2024.10.08 10:30 | modify | 100 | 0.10 | 193.690 | 193.190 | 194.590 | ||
295 | 2024.10.08 11:00 | buy | 101 | 0.10 | 193.760 | 0.000 | 0.000 | ||
296 | 2024.10.08 11:00 | modify | 101 | 0.10 | 193.760 | 193.260 | 194.660 | ||
297 | 2024.10.08 11:45 | buy | 102 | 0.10 | 193.810 | 0.000 | 0.000 | ||
298 | 2024.10.08 11:45 | modify | 102 | 0.10 | 193.810 | 193.310 | 194.710 | ||
299 | 2024.10.08 12:00 | buy | 103 | 0.10 | 193.800 | 0.000 | 0.000 | ||
300 | 2024.10.08 12:00 | modify | 103 | 0.10 | 193.800 | 193.300 | 194.700 | ||
301 | 2024.10.08 12:15 | s/l | 93 | 0.10 | 194.009 | 194.009 | 192.609 | -32.13 | 3133.11 |
302 | 2024.10.08 12:15 | buy | 104 | 0.10 | 193.979 | 0.000 | 0.000 | ||
303 | 2024.10.08 12:15 | modify | 104 | 0.10 | 193.979 | 193.479 | 194.879 | ||
304 | 2024.10.08 12:30 | s/l | 91 | 0.10 | 194.071 | 194.071 | 192.671 | -32.13 | 3100.98 |
305 | 2024.10.08 12:30 | s/l | 92 | 0.10 | 194.064 | 194.064 | 192.664 | -32.13 | 3068.85 |
306 | 2024.10.08 12:30 | buy | 105 | 0.10 | 194.181 | 0.000 | 0.000 | ||
307 | 2024.10.08 12:30 | modify | 105 | 0.10 | 194.181 | 193.681 | 195.081 | ||
308 | 2024.10.08 12:45 | buy | 106 | 0.10 | 193.976 | 0.000 | 0.000 | ||
309 | 2024.10.08 12:45 | modify | 106 | 0.10 | 193.976 | 193.476 | 194.876 | ||
310 | 2024.10.08 13:00 | buy | 107 | 0.10 | 193.973 | 0.000 | 0.000 | ||
311 | 2024.10.08 13:00 | modify | 107 | 0.10 | 193.973 | 193.473 | 194.873 | ||
312 | 2024.10.08 13:15 | buy | 108 | 0.10 | 194.078 | 0.000 | 0.000 | ||
313 | 2024.10.08 13:15 | modify | 108 | 0.10 | 194.078 | 193.578 | 194.978 | ||
314 | 2024.10.08 13:30 | buy | 109 | 0.10 | 194.101 | 0.000 | 0.000 | ||
315 | 2024.10.08 13:30 | modify | 109 | 0.10 | 194.101 | 193.601 | 195.001 | ||
316 | 2024.10.08 14:00 | close | 109 | 0.10 | 194.267 | 193.601 | 195.001 | 10.67 | 3079.52 |
317 | 2024.10.08 14:00 | close | 108 | 0.10 | 194.267 | 193.578 | 194.978 | 12.15 | 3091.67 |
318 | 2024.10.08 14:00 | close | 107 | 0.10 | 194.267 | 193.473 | 194.873 | 18.90 | 3110.57 |
319 | 2024.10.08 14:00 | close | 106 | 0.10 | 194.267 | 193.476 | 194.876 | 18.71 | 3129.28 |
320 | 2024.10.08 14:00 | close | 105 | 0.10 | 194.267 | 193.681 | 195.081 | 5.53 | 3134.81 |
321 | 2024.10.08 14:00 | close | 104 | 0.10 | 194.267 | 193.479 | 194.879 | 18.51 | 3153.32 |
322 | 2024.10.08 14:00 | close | 103 | 0.10 | 194.267 | 193.300 | 194.700 | 30.02 | 3183.34 |
323 | 2024.10.08 14:00 | close | 102 | 0.10 | 194.267 | 193.310 | 194.710 | 29.37 | 3212.71 |
324 | 2024.10.08 14:00 | close | 101 | 0.10 | 194.267 | 193.260 | 194.660 | 32.59 | 3245.30 |
325 | 2024.10.08 14:00 | close | 100 | 0.10 | 194.267 | 193.190 | 194.590 | 37.09 | 3282.39 |
326 | 2024.10.08 14:00 | close | 99 | 0.10 | 194.267 | 193.255 | 194.655 | 32.91 | 3315.30 |
327 | 2024.10.08 14:00 | close | 98 | 0.10 | 194.267 | 193.196 | 194.596 | 36.70 | 3352.00 |
328 | 2024.10.09 06:00 | buy | 110 | 0.10 | 194.603 | 0.000 | 0.000 | ||
329 | 2024.10.09 06:00 | modify | 110 | 0.10 | 194.603 | 194.103 | 195.503 | ||
330 | 2024.10.09 06:15 | buy | 111 | 0.10 | 194.386 | 0.000 | 0.000 | ||
331 | 2024.10.09 06:15 | modify | 111 | 0.10 | 194.386 | 193.886 | 195.286 | ||
332 | 2024.10.09 07:00 | s/l | 110 | 0.10 | 194.103 | 194.103 | 195.503 | -32.13 | 3319.87 |
333 | 2024.10.09 07:15 | s/l | 111 | 0.10 | 193.886 | 193.886 | 195.286 | -32.13 | 3287.74 |
334 | 2024.10.09 07:15 | sell | 112 | 0.10 | 193.640 | 0.000 | 0.000 | ||
335 | 2024.10.09 07:15 | modify | 112 | 0.10 | 193.640 | 194.140 | 192.740 | ||
336 | 2024.10.09 07:30 | sell | 113 | 0.10 | 193.915 | 0.000 | 0.000 | ||
337 | 2024.10.09 07:30 | modify | 113 | 0.10 | 193.915 | 194.415 | 193.015 | ||
338 | 2024.10.09 07:45 | s/l | 112 | 0.10 | 194.140 | 194.140 | 192.740 | -32.13 | 3255.61 |
339 | 2024.10.09 08:00 | buy | 114 | 0.10 | 194.370 | 0.000 | 0.000 | ||
340 | 2024.10.09 08:00 | modify | 114 | 0.10 | 194.370 | 193.870 | 195.270 | ||
341 | 2024.10.09 08:15 | s/l | 113 | 0.10 | 194.415 | 194.415 | 193.015 | -32.13 | 3223.48 |
342 | 2024.10.09 08:15 | buy | 115 | 0.10 | 194.449 | 0.000 | 0.000 | ||
343 | 2024.10.09 08:15 | modify | 115 | 0.10 | 194.449 | 193.949 | 195.349 | ||
344 | 2024.10.09 08:30 | buy | 116 | 0.10 | 194.352 | 0.000 | 0.000 | ||
345 | 2024.10.09 08:30 | modify | 116 | 0.10 | 194.352 | 193.852 | 195.252 | ||
346 | 2024.10.09 08:45 | buy | 117 | 0.10 | 194.426 | 0.000 | 0.000 | ||
347 | 2024.10.09 08:45 | modify | 117 | 0.10 | 194.426 | 193.926 | 195.326 | ||
348 | 2024.10.09 09:00 | buy | 118 | 0.10 | 194.516 | 0.000 | 0.000 | ||
349 | 2024.10.09 09:00 | modify | 118 | 0.10 | 194.516 | 194.016 | 195.416 | ||
350 | 2024.10.09 09:15 | buy | 119 | 0.10 | 194.523 | 0.000 | 0.000 | ||
351 | 2024.10.09 09:15 | modify | 119 | 0.10 | 194.523 | 194.023 | 195.423 | ||
352 | 2024.10.09 09:30 | buy | 120 | 0.10 | 194.456 | 0.000 | 0.000 | ||
353 | 2024.10.09 09:30 | modify | 120 | 0.10 | 194.456 | 193.956 | 195.356 | ||
354 | 2024.10.09 09:45 | buy | 121 | 0.10 | 194.453 | 0.000 | 0.000 | ||
355 | 2024.10.09 09:45 | modify | 121 | 0.10 | 194.453 | 193.953 | 195.353 | ||
356 | 2024.10.09 10:00 | buy | 122 | 0.10 | 194.534 | 0.000 | 0.000 | ||
357 | 2024.10.09 10:00 | modify | 122 | 0.10 | 194.534 | 194.034 | 195.434 | ||
358 | 2024.10.09 10:15 | buy | 123 | 0.10 | 194.631 | 0.000 | 0.000 | ||
359 | 2024.10.09 10:15 | modify | 123 | 0.10 | 194.631 | 194.131 | 195.531 | ||
360 | 2024.10.09 10:45 | sell | 124 | 0.10 | 194.388 | 0.000 | 0.000 | ||
361 | 2024.10.09 10:45 | modify | 124 | 0.10 | 194.388 | 194.888 | 193.488 | ||
362 | 2024.10.09 11:15 | buy | 125 | 0.10 | 194.632 | 0.000 | 0.000 | ||
363 | 2024.10.09 11:15 | modify | 125 | 0.10 | 194.632 | 194.132 | 195.532 | ||
364 | 2024.10.09 11:45 | buy | 126 | 0.10 | 194.533 | 0.000 | 0.000 | ||
365 | 2024.10.09 11:45 | modify | 126 | 0.10 | 194.533 | 194.033 | 195.433 | ||
366 | 2024.10.09 12:00 | buy | 127 | 0.10 | 194.624 | 0.000 | 0.000 | ||
367 | 2024.10.09 12:00 | modify | 127 | 0.10 | 194.624 | 194.124 | 195.524 | ||
368 | 2024.10.09 12:15 | buy | 128 | 0.10 | 194.690 | 0.000 | 0.000 | ||
369 | 2024.10.09 12:15 | modify | 128 | 0.10 | 194.690 | 194.190 | 195.590 | ||
370 | 2024.10.09 12:30 | buy | 129 | 0.10 | 194.764 | 0.000 | 0.000 | ||
371 | 2024.10.09 12:30 | modify | 129 | 0.10 | 194.764 | 194.264 | 195.664 | ||
372 | 2024.10.09 12:45 | buy | 130 | 0.10 | 194.834 | 0.000 | 0.000 | ||
373 | 2024.10.09 12:45 | modify | 130 | 0.10 | 194.834 | 194.334 | 195.734 | ||
374 | 2024.10.09 13:00 | buy | 131 | 0.10 | 194.842 | 0.000 | 0.000 | ||
375 | 2024.10.09 13:00 | modify | 131 | 0.10 | 194.842 | 194.342 | 195.742 | ||
376 | 2024.10.09 13:15 | buy | 132 | 0.10 | 194.685 | 0.000 | 0.000 | ||
377 | 2024.10.09 13:15 | modify | 132 | 0.10 | 194.685 | 194.185 | 195.585 | ||
378 | 2024.10.09 13:30 | buy | 133 | 0.10 | 194.787 | 0.000 | 0.000 | ||
379 | 2024.10.09 13:30 | modify | 133 | 0.10 | 194.787 | 194.287 | 195.687 | ||
380 | 2024.10.09 13:45 | s/l | 124 | 0.10 | 194.888 | 194.888 | 193.488 | -32.13 | 3191.35 |
381 | 2024.10.09 13:45 | buy | 134 | 0.10 | 194.912 | 0.000 | 0.000 | ||
382 | 2024.10.09 13:45 | modify | 134 | 0.10 | 194.912 | 194.412 | 195.812 | ||
383 | 2024.10.09 14:00 | close | 134 | 0.10 | 194.958 | 194.412 | 195.812 | 2.96 | 3194.31 |
384 | 2024.10.09 14:00 | close | 133 | 0.10 | 194.958 | 194.287 | 195.687 | 10.99 | 3205.30 |
385 | 2024.10.09 14:00 | close | 132 | 0.10 | 194.958 | 194.185 | 195.585 | 17.55 | 3222.85 |
386 | 2024.10.09 14:00 | close | 131 | 0.10 | 194.958 | 194.342 | 195.742 | 7.46 | 3230.31 |
387 | 2024.10.09 14:00 | close | 130 | 0.10 | 194.958 | 194.334 | 195.734 | 7.97 | 3238.28 |
388 | 2024.10.09 14:00 | close | 129 | 0.10 | 194.958 | 194.264 | 195.664 | 12.47 | 3250.75 |
389 | 2024.10.09 14:00 | close | 128 | 0.10 | 194.958 | 194.190 | 195.590 | 17.23 | 3267.98 |
390 | 2024.10.09 14:00 | close | 127 | 0.10 | 194.958 | 194.124 | 195.524 | 21.47 | 3289.45 |
391 | 2024.10.09 14:00 | close | 126 | 0.10 | 194.958 | 194.033 | 195.433 | 27.32 | 3316.77 |
392 | 2024.10.09 14:00 | close | 125 | 0.10 | 194.958 | 194.132 | 195.532 | 20.95 | 3337.72 |
393 | 2024.10.09 14:00 | close | 123 | 0.10 | 194.958 | 194.131 | 195.531 | 21.02 | 3358.74 |
394 | 2024.10.09 14:00 | close | 122 | 0.10 | 194.958 | 194.034 | 195.434 | 27.25 | 3385.99 |
395 | 2024.10.09 14:00 | close | 121 | 0.10 | 194.958 | 193.953 | 195.353 | 32.46 | 3418.45 |
396 | 2024.10.09 14:00 | close | 120 | 0.10 | 194.958 | 193.956 | 195.356 | 32.27 | 3450.72 |
397 | 2024.10.09 14:00 | close | 119 | 0.10 | 194.958 | 194.023 | 195.423 | 27.96 | 3478.68 |
398 | 2024.10.09 14:00 | close | 118 | 0.10 | 194.958 | 194.016 | 195.416 | 28.41 | 3507.09 |
399 | 2024.10.09 14:00 | close | 117 | 0.10 | 194.958 | 193.926 | 195.326 | 34.19 | 3541.28 |
400 | 2024.10.09 14:00 | close | 116 | 0.10 | 194.958 | 193.852 | 195.252 | 38.95 | 3580.23 |
401 | 2024.10.09 14:00 | close | 115 | 0.10 | 194.958 | 193.949 | 195.349 | 32.72 | 3612.95 |
402 | 2024.10.09 14:00 | close | 114 | 0.10 | 194.958 | 193.870 | 195.270 | 37.79 | 3650.74 |
403 | 2024.10.10 07:15 | sell | 135 | 0.10 | 194.932 | 0.000 | 0.000 | ||
404 | 2024.10.10 07:15 | modify | 135 | 0.10 | 194.932 | 195.432 | 194.032 | ||
405 | 2024.10.10 07:45 | sell | 136 | 0.10 | 194.915 | 0.000 | 0.000 | ||
406 | 2024.10.10 07:45 | modify | 136 | 0.10 | 194.915 | 195.415 | 194.015 | ||
407 | 2024.10.10 08:00 | sell | 137 | 0.10 | 194.963 | 0.000 | 0.000 | ||
408 | 2024.10.10 08:00 | modify | 137 | 0.10 | 194.963 | 195.463 | 194.063 | ||
409 | 2024.10.10 08:45 | sell | 138 | 0.10 | 194.946 | 0.000 | 0.000 | ||
410 | 2024.10.10 08:45 | modify | 138 | 0.10 | 194.946 | 195.446 | 194.046 | ||
411 | 2024.10.10 09:00 | sell | 139 | 0.10 | 194.882 | 0.000 | 0.000 | ||
412 | 2024.10.10 09:00 | modify | 139 | 0.10 | 194.882 | 195.382 | 193.982 | ||
413 | 2024.10.10 09:15 | sell | 140 | 0.10 | 194.761 | 0.000 | 0.000 | ||
414 | 2024.10.10 09:15 | modify | 140 | 0.10 | 194.761 | 195.261 | 193.861 | ||
415 | 2024.10.10 09:30 | sell | 141 | 0.10 | 194.671 | 0.000 | 0.000 | ||
416 | 2024.10.10 09:30 | modify | 141 | 0.10 | 194.671 | 195.171 | 193.771 | ||
417 | 2024.10.10 09:45 | sell | 142 | 0.10 | 194.615 | 0.000 | 0.000 | ||
418 | 2024.10.10 09:45 | modify | 142 | 0.10 | 194.615 | 195.115 | 193.715 | ||
419 | 2024.10.10 10:00 | sell | 143 | 0.10 | 194.689 | 0.000 | 0.000 | ||
420 | 2024.10.10 10:00 | modify | 143 | 0.10 | 194.689 | 195.189 | 193.789 | ||
421 | 2024.10.10 10:15 | sell | 144 | 0.10 | 194.652 | 0.000 | 0.000 | ||
422 | 2024.10.10 10:15 | modify | 144 | 0.10 | 194.652 | 195.152 | 193.752 | ||
423 | 2024.10.10 10:30 | sell | 145 | 0.10 | 194.622 | 0.000 | 0.000 | ||
424 | 2024.10.10 10:30 | modify | 145 | 0.10 | 194.622 | 195.122 | 193.722 | ||
425 | 2024.10.10 10:45 | sell | 146 | 0.10 | 194.588 | 0.000 | 0.000 | ||
426 | 2024.10.10 10:45 | modify | 146 | 0.10 | 194.588 | 195.088 | 193.688 | ||
427 | 2024.10.10 12:15 | sell | 147 | 0.10 | 194.554 | 0.000 | 0.000 | ||
428 | 2024.10.10 12:15 | modify | 147 | 0.10 | 194.554 | 195.054 | 193.654 | ||
429 | 2024.10.10 12:30 | sell | 148 | 0.10 | 194.397 | 0.000 | 0.000 | ||
430 | 2024.10.10 12:30 | modify | 148 | 0.10 | 194.397 | 194.897 | 193.497 | ||
431 | 2024.10.10 12:45 | t/p | 135 | 0.10 | 194.032 | 195.432 | 194.032 | 57.84 | 3708.58 |
432 | 2024.10.10 12:45 | t/p | 136 | 0.10 | 194.015 | 195.415 | 194.015 | 57.84 | 3766.42 |
433 | 2024.10.10 12:45 | t/p | 137 | 0.10 | 194.063 | 195.463 | 194.063 | 57.84 | 3824.26 |
434 | 2024.10.10 12:45 | t/p | 138 | 0.10 | 194.046 | 195.446 | 194.046 | 57.84 | 3882.10 |
435 | 2024.10.10 12:45 | t/p | 139 | 0.10 | 193.982 | 195.382 | 193.982 | 57.84 | 3939.94 |
436 | 2024.10.10 12:45 | sell | 149 | 0.10 | 194.382 | 0.000 | 0.000 | ||
437 | 2024.10.10 12:45 | modify | 149 | 0.10 | 194.382 | 194.882 | 193.482 | ||
438 | 2024.10.10 13:00 | sell | 150 | 0.10 | 194.312 | 0.000 | 0.000 | ||
439 | 2024.10.10 13:00 | modify | 150 | 0.10 | 194.312 | 194.812 | 193.412 | ||
440 | 2024.10.10 13:15 | close | 150 | 0.10 | 194.239 | 194.812 | 193.412 | 4.70 | 3944.64 |
441 | 2024.10.10 13:15 | close | 149 | 0.10 | 194.239 | 194.882 | 193.482 | 9.19 | 3953.83 |
442 | 2024.10.10 13:15 | close | 148 | 0.10 | 194.239 | 194.897 | 193.497 | 10.16 | 3963.99 |
443 | 2024.10.10 13:15 | close | 147 | 0.10 | 194.239 | 195.054 | 193.654 | 20.25 | 3984.24 |
444 | 2024.10.10 13:15 | close | 146 | 0.10 | 194.239 | 195.088 | 193.688 | 22.43 | 4006.67 |
445 | 2024.10.10 13:15 | close | 145 | 0.10 | 194.239 | 195.122 | 193.722 | 24.62 | 4031.29 |
446 | 2024.10.10 13:15 | close | 144 | 0.10 | 194.239 | 195.152 | 193.752 | 26.54 | 4057.83 |
447 | 2024.10.10 13:15 | close | 143 | 0.10 | 194.239 | 195.189 | 193.789 | 28.92 | 4086.75 |
448 | 2024.10.10 13:15 | close | 142 | 0.10 | 194.239 | 195.115 | 193.715 | 24.17 | 4110.92 |
449 | 2024.10.10 13:15 | close | 141 | 0.10 | 194.239 | 195.171 | 193.771 | 27.77 | 4138.69 |
450 | 2024.10.10 13:15 | close | 140 | 0.10 | 194.239 | 195.261 | 193.861 | 33.55 | 4172.24 |
451 | 2024.10.11 06:15 | buy | 151 | 0.10 | 194.158 | 0.000 | 0.000 | ||
452 | 2024.10.11 06:15 | modify | 151 | 0.10 | 194.158 | 193.658 | 195.058 | ||
453 | 2024.10.11 06:30 | buy | 152 | 0.10 | 194.253 | 0.000 | 0.000 | ||
454 | 2024.10.11 06:30 | modify | 152 | 0.10 | 194.253 | 193.753 | 195.153 | ||
455 | 2024.10.11 07:45 | buy | 153 | 0.10 | 194.399 | 0.000 | 0.000 | ||
456 | 2024.10.11 07:45 | modify | 153 | 0.10 | 194.399 | 193.899 | 195.299 | ||
457 | 2024.10.11 08:00 | buy | 154 | 0.10 | 194.551 | 0.000 | 0.000 | ||
458 | 2024.10.11 08:00 | modify | 154 | 0.10 | 194.551 | 194.051 | 195.451 | ||
459 | 2024.10.11 08:15 | buy | 155 | 0.10 | 194.496 | 0.000 | 0.000 | ||
460 | 2024.10.11 08:15 | modify | 155 | 0.10 | 194.496 | 193.996 | 195.396 | ||
461 | 2024.10.11 08:30 | buy | 156 | 0.10 | 194.544 | 0.000 | 0.000 | ||
462 | 2024.10.11 08:30 | modify | 156 | 0.10 | 194.544 | 194.044 | 195.444 | ||
463 | 2024.10.11 08:45 | buy | 157 | 0.10 | 194.497 | 0.000 | 0.000 | ||
464 | 2024.10.11 08:45 | modify | 157 | 0.10 | 194.497 | 193.997 | 195.397 | ||
465 | 2024.10.11 09:00 | buy | 158 | 0.10 | 194.482 | 0.000 | 0.000 | ||
466 | 2024.10.11 09:00 | modify | 158 | 0.10 | 194.482 | 193.982 | 195.382 | ||
467 | 2024.10.11 09:30 | buy | 159 | 0.10 | 194.673 | 0.000 | 0.000 | ||
468 | 2024.10.11 09:30 | modify | 159 | 0.10 | 194.673 | 194.173 | 195.573 | ||
469 | 2024.10.11 09:45 | buy | 160 | 0.10 | 194.614 | 0.000 | 0.000 | ||
470 | 2024.10.11 09:45 | modify | 160 | 0.10 | 194.614 | 194.114 | 195.514 | ||
471 | 2024.10.11 10:00 | buy | 161 | 0.10 | 194.700 | 0.000 | 0.000 | ||
472 | 2024.10.11 10:00 | modify | 161 | 0.10 | 194.700 | 194.200 | 195.600 | ||
473 | 2024.10.11 10:15 | buy | 162 | 0.10 | 194.683 | 0.000 | 0.000 | ||
474 | 2024.10.11 10:15 | modify | 162 | 0.10 | 194.683 | 194.183 | 195.583 | ||
475 | 2024.10.11 10:30 | buy | 163 | 0.10 | 194.670 | 0.000 | 0.000 | ||
476 | 2024.10.11 10:30 | modify | 163 | 0.10 | 194.670 | 194.170 | 195.570 | ||
477 | 2024.10.11 11:00 | buy | 164 | 0.10 | 194.721 | 0.000 | 0.000 | ||
478 | 2024.10.11 11:00 | modify | 164 | 0.10 | 194.721 | 194.221 | 195.621 | ||
479 | 2024.10.11 11:15 | buy | 165 | 0.10 | 194.754 | 0.000 | 0.000 | ||
480 | 2024.10.11 11:15 | modify | 165 | 0.10 | 194.754 | 194.254 | 195.654 | ||
481 | 2024.10.11 12:00 | buy | 166 | 0.10 | 194.643 | 0.000 | 0.000 | ||
482 | 2024.10.11 12:00 | modify | 166 | 0.10 | 194.643 | 194.143 | 195.543 | ||
483 | 2024.10.11 12:45 | buy | 167 | 0.10 | 194.881 | 0.000 | 0.000 | ||
484 | 2024.10.11 12:45 | modify | 167 | 0.10 | 194.881 | 194.381 | 195.781 | ||
485 | 2024.10.11 13:00 | buy | 168 | 0.10 | 194.784 | 0.000 | 0.000 | ||
486 | 2024.10.11 13:00 | modify | 168 | 0.10 | 194.784 | 194.284 | 195.684 | ||
487 | 2024.10.11 13:15 | buy | 169 | 0.10 | 194.861 | 0.000 | 0.000 | ||
488 | 2024.10.11 13:15 | modify | 169 | 0.10 | 194.861 | 194.361 | 195.761 | ||
489 | 2024.10.11 13:30 | buy | 170 | 0.10 | 194.773 | 0.000 | 0.000 | ||
490 | 2024.10.11 13:30 | modify | 170 | 0.10 | 194.773 | 194.273 | 195.673 | ||
491 | 2024.10.11 13:45 | buy | 171 | 0.10 | 194.867 | 0.000 | 0.000 | ||
492 | 2024.10.11 13:45 | modify | 171 | 0.10 | 194.867 | 194.367 | 195.767 | ||
493 | 2024.10.11 14:00 | close | 171 | 0.10 | 194.857 | 194.367 | 195.767 | -0.64 | 4171.60 |
494 | 2024.10.11 14:00 | close | 170 | 0.10 | 194.857 | 194.273 | 195.673 | 5.40 | 4177.00 |
495 | 2024.10.11 14:00 | close | 169 | 0.10 | 194.857 | 194.361 | 195.761 | -0.25 | 4176.75 |
496 | 2024.10.11 14:00 | close | 168 | 0.10 | 194.857 | 194.284 | 195.684 | 4.70 | 4181.45 |
497 | 2024.10.11 14:00 | close | 167 | 0.10 | 194.857 | 194.381 | 195.781 | -1.54 | 4179.91 |
498 | 2024.10.11 14:00 | close | 166 | 0.10 | 194.857 | 194.143 | 195.543 | 13.76 | 4193.67 |
499 | 2024.10.11 14:00 | close | 165 | 0.10 | 194.857 | 194.254 | 195.654 | 6.62 | 4200.29 |
500 | 2024.10.11 14:00 | close | 164 | 0.10 | 194.857 | 194.221 | 195.621 | 8.74 | 4209.03 |
501 | 2024.10.11 14:00 | close | 163 | 0.10 | 194.857 | 194.170 | 195.570 | 12.02 | 4221.05 |
502 | 2024.10.11 14:00 | close | 162 | 0.10 | 194.857 | 194.183 | 195.583 | 11.19 | 4232.24 |
503 | 2024.10.11 14:00 | close | 161 | 0.10 | 194.857 | 194.200 | 195.600 | 10.09 | 4242.33 |
504 | 2024.10.11 14:00 | close | 160 | 0.10 | 194.857 | 194.114 | 195.514 | 15.62 | 4257.95 |
505 | 2024.10.11 14:00 | close | 159 | 0.10 | 194.857 | 194.173 | 195.573 | 11.83 | 4269.78 |
506 | 2024.10.11 14:00 | close | 158 | 0.10 | 194.857 | 193.982 | 195.382 | 24.11 | 4293.89 |
507 | 2024.10.11 14:00 | close | 157 | 0.10 | 194.857 | 193.997 | 195.397 | 23.14 | 4317.03 |
508 | 2024.10.11 14:00 | close | 156 | 0.10 | 194.857 | 194.044 | 195.444 | 20.12 | 4337.15 |
509 | 2024.10.11 14:00 | close | 155 | 0.10 | 194.857 | 193.996 | 195.396 | 23.21 | 4360.36 |
510 | 2024.10.11 14:00 | close | 154 | 0.10 | 194.857 | 194.051 | 195.451 | 19.67 | 4380.03 |
511 | 2024.10.11 14:00 | close | 153 | 0.10 | 194.857 | 193.899 | 195.299 | 29.44 | 4409.47 |
512 | 2024.10.11 14:00 | close | 152 | 0.10 | 194.857 | 193.753 | 195.153 | 38.82 | 4448.29 |
513 | 2024.10.11 14:00 | close | 151 | 0.10 | 194.857 | 193.658 | 195.058 | 44.93 | 4493.22 |
514 | 2024.10.14 06:00 | buy | 172 | 0.10 | 194.985 | 0.000 | 0.000 | ||
515 | 2024.10.14 06:00 | modify | 172 | 0.10 | 194.985 | 194.485 | 195.885 | ||
516 | 2024.10.14 06:15 | buy | 173 | 0.10 | 195.013 | 0.000 | 0.000 | ||
517 | 2024.10.14 06:15 | modify | 173 | 0.10 | 195.013 | 194.513 | 195.913 | ||
518 | 2024.10.14 06:30 | buy | 174 | 0.10 | 194.989 | 0.000 | 0.000 | ||
519 | 2024.10.14 06:30 | modify | 174 | 0.10 | 194.989 | 194.489 | 195.889 | ||
520 | 2024.10.14 06:45 | buy | 175 | 0.10 | 195.032 | 0.000 | 0.000 | ||
521 | 2024.10.14 06:45 | modify | 175 | 0.10 | 195.032 | 194.532 | 195.932 | ||
522 | 2024.10.14 07:00 | buy | 176 | 0.10 | 194.966 | 0.000 | 0.000 | ||
523 | 2024.10.14 07:00 | modify | 176 | 0.10 | 194.966 | 194.466 | 195.866 | ||
524 | 2024.10.14 07:15 | buy | 177 | 0.10 | 195.036 | 0.000 | 0.000 | ||
525 | 2024.10.14 07:15 | modify | 177 | 0.10 | 195.036 | 194.536 | 195.936 | ||
526 | 2024.10.14 07:30 | buy | 178 | 0.10 | 195.066 | 0.000 | 0.000 | ||
527 | 2024.10.14 07:30 | modify | 178 | 0.10 | 195.066 | 194.566 | 195.966 | ||
528 | 2024.10.14 07:45 | buy | 179 | 0.10 | 195.112 | 0.000 | 0.000 | ||
529 | 2024.10.14 07:45 | modify | 179 | 0.10 | 195.112 | 194.612 | 196.012 | ||
530 | 2024.10.14 08:00 | buy | 180 | 0.10 | 195.123 | 0.000 | 0.000 | ||
531 | 2024.10.14 08:00 | modify | 180 | 0.10 | 195.123 | 194.623 | 196.023 | ||
532 | 2024.10.14 08:15 | buy | 181 | 0.10 | 195.220 | 0.000 | 0.000 | ||
533 | 2024.10.14 08:15 | modify | 181 | 0.10 | 195.220 | 194.720 | 196.120 | ||
534 | 2024.10.14 08:30 | buy | 182 | 0.10 | 195.192 | 0.000 | 0.000 | ||
535 | 2024.10.14 08:30 | modify | 182 | 0.10 | 195.192 | 194.692 | 196.092 | ||
536 | 2024.10.14 08:45 | buy | 183 | 0.10 | 195.164 | 0.000 | 0.000 | ||
537 | 2024.10.14 08:45 | modify | 183 | 0.10 | 195.164 | 194.664 | 196.064 | ||
538 | 2024.10.14 09:00 | buy | 184 | 0.10 | 195.277 | 0.000 | 0.000 | ||
539 | 2024.10.14 09:00 | modify | 184 | 0.10 | 195.277 | 194.777 | 196.177 | ||
540 | 2024.10.14 09:15 | buy | 185 | 0.10 | 195.187 | 0.000 | 0.000 | ||
541 | 2024.10.14 09:15 | modify | 185 | 0.10 | 195.187 | 194.687 | 196.087 | ||
542 | 2024.10.14 11:00 | buy | 186 | 0.10 | 195.268 | 0.000 | 0.000 | ||
543 | 2024.10.14 11:00 | modify | 186 | 0.10 | 195.268 | 194.768 | 196.168 | ||
544 | 2024.10.14 11:15 | buy | 187 | 0.10 | 195.252 | 0.000 | 0.000 | ||
545 | 2024.10.14 11:15 | modify | 187 | 0.10 | 195.252 | 194.752 | 196.152 | ||
546 | 2024.10.14 11:30 | buy | 188 | 0.10 | 195.302 | 0.000 | 0.000 | ||
547 | 2024.10.14 11:30 | modify | 188 | 0.10 | 195.302 | 194.802 | 196.202 | ||
548 | 2024.10.14 11:45 | buy | 189 | 0.10 | 195.307 | 0.000 | 0.000 | ||
549 | 2024.10.14 11:45 | modify | 189 | 0.10 | 195.307 | 194.807 | 196.207 | ||
550 | 2024.10.14 12:00 | buy | 190 | 0.10 | 195.144 | 0.000 | 0.000 | ||
551 | 2024.10.14 12:00 | modify | 190 | 0.10 | 195.144 | 194.644 | 196.044 | ||
552 | 2024.10.14 12:15 | buy | 191 | 0.10 | 195.346 | 0.000 | 0.000 | ||
553 | 2024.10.14 12:15 | modify | 191 | 0.10 | 195.346 | 194.846 | 196.246 | ||
554 | 2024.10.14 12:30 | buy | 192 | 0.10 | 195.313 | 0.000 | 0.000 | ||
555 | 2024.10.14 12:30 | modify | 192 | 0.10 | 195.313 | 194.813 | 196.213 | ||
556 | 2024.10.14 13:15 | buy | 193 | 0.10 | 195.281 | 0.000 | 0.000 | ||
557 | 2024.10.14 13:15 | modify | 193 | 0.10 | 195.281 | 194.781 | 196.181 | ||
558 | 2024.10.14 13:30 | buy | 194 | 0.10 | 195.371 | 0.000 | 0.000 | ||
559 | 2024.10.14 13:30 | modify | 194 | 0.10 | 195.371 | 194.871 | 196.271 | ||
560 | 2024.10.14 13:45 | buy | 195 | 0.10 | 195.418 | 0.000 | 0.000 | ||
561 | 2024.10.14 13:45 | modify | 195 | 0.10 | 195.418 | 194.918 | 196.318 | ||
562 | 2024.10.14 14:00 | close | 195 | 0.10 | 195.466 | 194.918 | 196.318 | 3.09 | 4496.31 |
563 | 2024.10.14 14:00 | close | 194 | 0.10 | 195.466 | 194.871 | 196.271 | 6.11 | 4502.42 |
564 | 2024.10.14 14:00 | close | 193 | 0.10 | 195.466 | 194.781 | 196.181 | 11.89 | 4514.31 |
565 | 2024.10.14 14:00 | close | 192 | 0.10 | 195.466 | 194.813 | 196.213 | 9.84 | 4524.15 |
566 | 2024.10.14 14:00 | close | 191 | 0.10 | 195.466 | 194.846 | 196.246 | 7.72 | 4531.87 |
567 | 2024.10.14 14:00 | close | 190 | 0.10 | 195.466 | 194.644 | 196.044 | 20.70 | 4552.57 |
568 | 2024.10.14 14:00 | close | 189 | 0.10 | 195.466 | 194.807 | 196.207 | 10.22 | 4562.79 |
569 | 2024.10.14 14:00 | close | 188 | 0.10 | 195.466 | 194.802 | 196.202 | 10.54 | 4573.33 |
570 | 2024.10.14 14:00 | close | 187 | 0.10 | 195.466 | 194.752 | 196.152 | 13.76 | 4587.09 |
571 | 2024.10.14 14:00 | close | 186 | 0.10 | 195.466 | 194.768 | 196.168 | 12.73 | 4599.82 |
572 | 2024.10.14 14:00 | close | 185 | 0.10 | 195.466 | 194.687 | 196.087 | 17.94 | 4617.76 |
573 | 2024.10.14 14:00 | close | 184 | 0.10 | 195.466 | 194.777 | 196.177 | 12.15 | 4629.91 |
574 | 2024.10.14 14:00 | close | 183 | 0.10 | 195.466 | 194.664 | 196.064 | 19.41 | 4649.32 |
575 | 2024.10.14 14:00 | close | 182 | 0.10 | 195.466 | 194.692 | 196.092 | 17.61 | 4666.93 |
576 | 2024.10.14 14:00 | close | 181 | 0.10 | 195.466 | 194.720 | 196.120 | 15.81 | 4682.74 |
577 | 2024.10.14 14:00 | close | 180 | 0.10 | 195.466 | 194.623 | 196.023 | 22.05 | 4704.79 |
578 | 2024.10.14 14:00 | close | 179 | 0.10 | 195.466 | 194.612 | 196.012 | 22.76 | 4727.55 |
579 | 2024.10.14 14:00 | close | 178 | 0.10 | 195.466 | 194.566 | 195.966 | 25.71 | 4753.26 |
580 | 2024.10.14 14:00 | close | 177 | 0.10 | 195.466 | 194.536 | 195.936 | 27.64 | 4780.90 |
581 | 2024.10.14 14:00 | close | 176 | 0.10 | 195.466 | 194.466 | 195.866 | 32.14 | 4813.04 |
582 | 2024.10.14 14:00 | close | 175 | 0.10 | 195.466 | 194.532 | 195.932 | 27.90 | 4840.94 |
583 | 2024.10.14 14:00 | close | 174 | 0.10 | 195.466 | 194.489 | 195.889 | 30.66 | 4871.60 |
584 | 2024.10.14 14:00 | close | 173 | 0.10 | 195.466 | 194.513 | 195.913 | 29.12 | 4900.72 |
585 | 2024.10.14 14:00 | close | 172 | 0.10 | 195.466 | 194.485 | 195.885 | 30.92 | 4931.64 |
586 | 2024.10.15 06:00 | sell | 196 | 0.10 | 195.218 | 0.000 | 0.000 | ||
587 | 2024.10.15 06:00 | modify | 196 | 0.10 | 195.218 | 195.718 | 194.318 | ||
588 | 2024.10.15 06:15 | sell | 197 | 0.10 | 194.988 | 0.000 | 0.000 | ||
589 | 2024.10.15 06:15 | modify | 197 | 0.10 | 194.988 | 195.488 | 194.088 | ||
590 | 2024.10.15 06:30 | sell | 198 | 0.10 | 195.019 | 0.000 | 0.000 | ||
591 | 2024.10.15 06:30 | modify | 198 | 0.10 | 195.019 | 195.519 | 194.119 | ||
592 | 2024.10.15 06:45 | sell | 199 | 0.10 | 194.921 | 0.000 | 0.000 | ||
593 | 2024.10.15 06:45 | modify | 199 | 0.10 | 194.921 | 195.421 | 194.021 | ||
594 | 2024.10.15 07:00 | sell | 200 | 0.10 | 194.828 | 0.000 | 0.000 | ||
595 | 2024.10.15 07:00 | modify | 200 | 0.10 | 194.828 | 195.328 | 193.928 | ||
596 | 2024.10.15 07:15 | sell | 201 | 0.10 | 194.831 | 0.000 | 0.000 | ||
597 | 2024.10.15 07:15 | modify | 201 | 0.10 | 194.831 | 195.331 | 193.931 | ||
598 | 2024.10.15 07:30 | sell | 202 | 0.10 | 194.812 | 0.000 | 0.000 | ||
599 | 2024.10.15 07:30 | modify | 202 | 0.10 | 194.812 | 195.312 | 193.912 | ||
600 | 2024.10.15 07:45 | sell | 203 | 0.10 | 194.877 | 0.000 | 0.000 | ||
601 | 2024.10.15 07:45 | modify | 203 | 0.10 | 194.877 | 195.377 | 193.977 | ||
602 | 2024.10.15 09:15 | sell | 204 | 0.10 | 194.811 | 0.000 | 0.000 | ||
603 | 2024.10.15 09:15 | modify | 204 | 0.10 | 194.811 | 195.311 | 193.911 | ||
604 | 2024.10.15 09:30 | sell | 205 | 0.10 | 194.908 | 0.000 | 0.000 | ||
605 | 2024.10.15 09:30 | modify | 205 | 0.10 | 194.908 | 195.408 | 194.008 | ||
606 | 2024.10.15 09:45 | sell | 206 | 0.10 | 194.691 | 0.000 | 0.000 | ||
607 | 2024.10.15 09:45 | modify | 206 | 0.10 | 194.691 | 195.191 | 193.791 | ||
608 | 2024.10.15 10:00 | sell | 207 | 0.10 | 194.795 | 0.000 | 0.000 | ||
609 | 2024.10.15 10:00 | modify | 207 | 0.10 | 194.795 | 195.295 | 193.895 | ||
610 | 2024.10.15 10:15 | sell | 208 | 0.10 | 194.870 | 0.000 | 0.000 | ||
611 | 2024.10.15 10:15 | modify | 208 | 0.10 | 194.870 | 195.370 | 193.970 | ||
612 | 2024.10.15 10:30 | buy | 209 | 0.10 | 195.147 | 0.000 | 0.000 | ||
613 | 2024.10.15 10:30 | modify | 209 | 0.10 | 195.147 | 194.647 | 196.047 | ||
614 | 2024.10.15 10:45 | s/l | 206 | 0.10 | 195.191 | 195.191 | 193.791 | -32.13 | 4899.51 |
615 | 2024.10.15 10:45 | buy | 210 | 0.10 | 195.187 | 0.000 | 0.000 | ||
616 | 2024.10.15 10:45 | modify | 210 | 0.10 | 195.187 | 194.687 | 196.087 | ||
617 | 2024.10.15 11:15 | buy | 211 | 0.10 | 195.204 | 0.000 | 0.000 | ||
618 | 2024.10.15 11:15 | modify | 211 | 0.10 | 195.204 | 194.704 | 196.104 | ||
619 | 2024.10.15 11:30 | s/l | 202 | 0.10 | 195.312 | 195.312 | 193.912 | -32.13 | 4867.38 |
620 | 2024.10.15 11:30 | s/l | 204 | 0.10 | 195.311 | 195.311 | 193.911 | -32.13 | 4835.25 |
621 | 2024.10.15 11:30 | s/l | 207 | 0.10 | 195.295 | 195.295 | 193.895 | -32.14 | 4803.11 |
622 | 2024.10.15 11:30 | close | 211 | 0.10 | 195.244 | 194.704 | 196.104 | 2.57 | 4805.68 |
623 | 2024.10.15 11:30 | close | 210 | 0.10 | 195.244 | 194.687 | 196.087 | 3.67 | 4809.35 |
624 | 2024.10.15 11:30 | close | 209 | 0.10 | 195.244 | 194.647 | 196.047 | 6.24 | 4815.59 |
625 | 2024.10.15 11:30 | close | 208 | 0.10 | 195.284 | 195.370 | 193.970 | -26.61 | 4788.98 |
626 | 2024.10.15 11:30 | close | 205 | 0.10 | 195.284 | 195.408 | 194.008 | -24.16 | 4764.82 |
627 | 2024.10.15 11:30 | close | 203 | 0.10 | 195.284 | 195.377 | 193.977 | -26.16 | 4738.66 |
628 | 2024.10.15 11:30 | close | 201 | 0.10 | 195.284 | 195.331 | 193.931 | -29.11 | 4709.55 |
629 | 2024.10.15 11:30 | close | 200 | 0.10 | 195.284 | 195.328 | 193.928 | -29.30 | 4680.25 |
630 | 2024.10.15 11:30 | close | 199 | 0.10 | 195.284 | 195.421 | 194.021 | -23.33 | 4656.92 |
631 | 2024.10.15 11:30 | close | 198 | 0.10 | 195.284 | 195.519 | 194.119 | -17.03 | 4639.89 |
632 | 2024.10.15 11:30 | close | 197 | 0.10 | 195.284 | 195.488 | 194.088 | -19.02 | 4620.87 |
633 | 2024.10.15 11:30 | close | 196 | 0.10 | 195.284 | 195.718 | 194.318 | -4.24 | 4616.63 |
634 | 2024.10.16 06:00 | buy | 212 | 0.10 | 195.273 | 0.000 | 0.000 | ||
635 | 2024.10.16 06:00 | modify | 212 | 0.10 | 195.273 | 194.773 | 196.173 | ||
636 | 2024.10.16 06:15 | s/l | 212 | 0.10 | 194.773 | 194.773 | 196.173 | -32.13 | 4584.50 |
637 | 2024.10.16 06:15 | sell | 213 | 0.10 | 194.126 | 0.000 | 0.000 | ||
638 | 2024.10.16 06:15 | modify | 213 | 0.10 | 194.126 | 194.626 | 193.226 | ||
639 | 2024.10.16 06:30 | sell | 214 | 0.10 | 194.166 | 0.000 | 0.000 | ||
640 | 2024.10.16 06:30 | modify | 214 | 0.10 | 194.166 | 194.666 | 193.266 | ||
641 | 2024.10.16 06:45 | sell | 215 | 0.10 | 193.972 | 0.000 | 0.000 | ||
642 | 2024.10.16 06:45 | modify | 215 | 0.10 | 193.972 | 194.472 | 193.072 | ||
643 | 2024.10.16 07:00 | sell | 216 | 0.10 | 193.893 | 0.000 | 0.000 | ||
644 | 2024.10.16 07:00 | modify | 216 | 0.10 | 193.893 | 194.393 | 192.993 | ||
645 | 2024.10.16 07:15 | sell | 217 | 0.10 | 193.905 | 0.000 | 0.000 | ||
646 | 2024.10.16 07:15 | modify | 217 | 0.10 | 193.905 | 194.405 | 193.005 | ||
647 | 2024.10.16 07:30 | sell | 218 | 0.10 | 193.824 | 0.000 | 0.000 | ||
648 | 2024.10.16 07:30 | modify | 218 | 0.10 | 193.824 | 194.324 | 192.924 | ||
649 | 2024.10.16 08:00 | s/l | 216 | 0.10 | 194.393 | 194.393 | 192.993 | -32.13 | 4552.37 |
650 | 2024.10.16 08:00 | s/l | 217 | 0.10 | 194.405 | 194.405 | 193.005 | -32.13 | 4520.24 |
651 | 2024.10.16 08:00 | s/l | 218 | 0.10 | 194.324 | 194.324 | 192.924 | -32.14 | 4488.10 |
652 | 2024.10.16 09:30 | s/l | 215 | 0.10 | 194.472 | 194.472 | 193.072 | -32.13 | 4455.97 |
653 | 2024.10.16 10:15 | sell | 219 | 0.10 | 194.300 | 0.000 | 0.000 | ||
654 | 2024.10.16 10:15 | modify | 219 | 0.10 | 194.300 | 194.800 | 193.400 | ||
655 | 2024.10.16 11:15 | buy | 220 | 0.10 | 194.543 | 0.000 | 0.000 | ||
656 | 2024.10.16 11:15 | modify | 220 | 0.10 | 194.543 | 194.043 | 195.443 | ||
657 | 2024.10.16 11:30 | buy | 221 | 0.10 | 194.367 | 0.000 | 0.000 | ||
658 | 2024.10.16 11:30 | modify | 221 | 0.10 | 194.367 | 193.867 | 195.267 | ||
659 | 2024.10.16 12:15 | buy | 222 | 0.10 | 194.496 | 0.000 | 0.000 | ||
660 | 2024.10.16 12:15 | modify | 222 | 0.10 | 194.496 | 193.996 | 195.396 | ||
661 | 2024.10.16 12:30 | buy | 223 | 0.10 | 194.549 | 0.000 | 0.000 | ||
662 | 2024.10.16 12:30 | modify | 223 | 0.10 | 194.549 | 194.049 | 195.449 | ||
663 | 2024.10.16 12:45 | buy | 224 | 0.10 | 194.524 | 0.000 | 0.000 | ||
664 | 2024.10.16 12:45 | modify | 224 | 0.10 | 194.524 | 194.024 | 195.424 | ||
665 | 2024.10.16 13:00 | s/l | 213 | 0.10 | 194.626 | 194.626 | 193.226 | -32.13 | 4423.84 |
666 | 2024.10.16 13:00 | buy | 225 | 0.10 | 194.546 | 0.000 | 0.000 | ||
667 | 2024.10.16 13:00 | modify | 225 | 0.10 | 194.546 | 194.046 | 195.446 | ||
668 | 2024.10.16 13:15 | buy | 226 | 0.10 | 194.521 | 0.000 | 0.000 | ||
669 | 2024.10.16 13:15 | modify | 226 | 0.10 | 194.521 | 194.021 | 195.421 | ||
670 | 2024.10.16 13:30 | buy | 227 | 0.10 | 194.528 | 0.000 | 0.000 | ||
671 | 2024.10.16 13:30 | modify | 227 | 0.10 | 194.528 | 194.028 | 195.428 | ||
672 | 2024.10.16 14:00 | close | 227 | 0.10 | 194.476 | 194.028 | 195.428 | -3.34 | 4420.50 |
673 | 2024.10.16 14:00 | close | 226 | 0.10 | 194.476 | 194.021 | 195.421 | -2.89 | 4417.61 |
674 | 2024.10.16 14:00 | close | 225 | 0.10 | 194.476 | 194.046 | 195.446 | -4.50 | 4413.11 |
675 | 2024.10.16 14:00 | close | 224 | 0.10 | 194.476 | 194.024 | 195.424 | -3.08 | 4410.03 |
676 | 2024.10.16 14:00 | close | 223 | 0.10 | 194.476 | 194.049 | 195.449 | -4.69 | 4405.34 |
677 | 2024.10.16 14:00 | close | 222 | 0.10 | 194.476 | 193.996 | 195.396 | -1.28 | 4404.06 |
678 | 2024.10.16 14:00 | close | 221 | 0.10 | 194.476 | 193.867 | 195.267 | 7.01 | 4411.07 |
679 | 2024.10.16 14:00 | close | 220 | 0.10 | 194.476 | 194.043 | 195.443 | -4.31 | 4406.76 |
680 | 2024.10.16 14:00 | close | 219 | 0.10 | 194.516 | 194.800 | 193.400 | -13.88 | 4392.88 |
681 | 2024.10.16 14:00 | close | 214 | 0.10 | 194.516 | 194.666 | 193.266 | -22.49 | 4370.39 |
682 | 2024.10.17 06:15 | buy | 228 | 0.10 | 194.205 | 0.000 | 0.000 | ||
683 | 2024.10.17 06:15 | modify | 228 | 0.10 | 194.205 | 193.705 | 195.105 | ||
684 | 2024.10.17 06:30 | buy | 229 | 0.10 | 194.302 | 0.000 | 0.000 | ||
685 | 2024.10.17 06:30 | modify | 229 | 0.10 | 194.302 | 193.802 | 195.202 | ||
686 | 2024.10.17 06:45 | buy | 230 | 0.10 | 194.379 | 0.000 | 0.000 | ||
687 | 2024.10.17 06:45 | modify | 230 | 0.10 | 194.379 | 193.879 | 195.279 | ||
688 | 2024.10.17 07:00 | buy | 231 | 0.10 | 194.287 | 0.000 | 0.000 | ||
689 | 2024.10.17 07:00 | modify | 231 | 0.10 | 194.287 | 193.787 | 195.187 | ||
690 | 2024.10.17 07:15 | buy | 232 | 0.10 | 194.304 | 0.000 | 0.000 | ||
691 | 2024.10.17 07:15 | modify | 232 | 0.10 | 194.304 | 193.804 | 195.204 | ||
692 | 2024.10.17 07:30 | buy | 233 | 0.10 | 194.506 | 0.000 | 0.000 | ||
693 | 2024.10.17 07:30 | modify | 233 | 0.10 | 194.506 | 194.006 | 195.406 | ||
694 | 2024.10.17 07:45 | buy | 234 | 0.10 | 194.486 | 0.000 | 0.000 | ||
695 | 2024.10.17 07:45 | modify | 234 | 0.10 | 194.486 | 193.986 | 195.386 | ||
696 | 2024.10.17 08:00 | buy | 235 | 0.10 | 194.502 | 0.000 | 0.000 | ||
697 | 2024.10.17 08:00 | modify | 235 | 0.10 | 194.502 | 194.002 | 195.402 | ||
698 | 2024.10.17 08:15 | buy | 236 | 0.10 | 194.607 | 0.000 | 0.000 | ||
699 | 2024.10.17 08:15 | modify | 236 | 0.10 | 194.607 | 194.107 | 195.507 | ||
700 | 2024.10.17 08:30 | buy | 237 | 0.10 | 194.551 | 0.000 | 0.000 | ||
701 | 2024.10.17 08:30 | modify | 237 | 0.10 | 194.551 | 194.051 | 195.451 | ||
702 | 2024.10.17 08:45 | buy | 238 | 0.10 | 194.611 | 0.000 | 0.000 | ||
703 | 2024.10.17 08:45 | modify | 238 | 0.10 | 194.611 | 194.111 | 195.511 | ||
704 | 2024.10.17 09:00 | buy | 239 | 0.10 | 194.489 | 0.000 | 0.000 | ||
705 | 2024.10.17 09:00 | modify | 239 | 0.10 | 194.489 | 193.989 | 195.389 | ||
706 | 2024.10.17 10:15 | buy | 240 | 0.10 | 194.529 | 0.000 | 0.000 | ||
707 | 2024.10.17 10:15 | modify | 240 | 0.10 | 194.529 | 194.029 | 195.429 | ||
708 | 2024.10.17 10:30 | buy | 241 | 0.10 | 194.541 | 0.000 | 0.000 | ||
709 | 2024.10.17 10:30 | modify | 241 | 0.10 | 194.541 | 194.041 | 195.441 | ||
710 | 2024.10.17 10:45 | buy | 242 | 0.10 | 194.622 | 0.000 | 0.000 | ||
711 | 2024.10.17 10:45 | modify | 242 | 0.10 | 194.622 | 194.122 | 195.522 | ||
712 | 2024.10.17 11:00 | buy | 243 | 0.10 | 194.653 | 0.000 | 0.000 | ||
713 | 2024.10.17 11:00 | modify | 243 | 0.10 | 194.653 | 194.153 | 195.553 | ||
714 | 2024.10.17 11:15 | buy | 244 | 0.10 | 194.651 | 0.000 | 0.000 | ||
715 | 2024.10.17 11:15 | modify | 244 | 0.10 | 194.651 | 194.151 | 195.551 | ||
716 | 2024.10.17 11:30 | buy | 245 | 0.10 | 194.673 | 0.000 | 0.000 | ||
717 | 2024.10.17 11:30 | modify | 245 | 0.10 | 194.673 | 194.173 | 195.573 | ||
718 | 2024.10.17 11:45 | buy | 246 | 0.10 | 194.578 | 0.000 | 0.000 | ||
719 | 2024.10.17 11:45 | modify | 246 | 0.10 | 194.578 | 194.078 | 195.478 | ||
720 | 2024.10.17 12:00 | buy | 247 | 0.10 | 194.653 | 0.000 | 0.000 | ||
721 | 2024.10.17 12:00 | modify | 247 | 0.10 | 194.653 | 194.153 | 195.553 | ||
722 | 2024.10.17 12:15 | buy | 248 | 0.10 | 194.696 | 0.000 | 0.000 | ||
723 | 2024.10.17 12:15 | modify | 248 | 0.10 | 194.696 | 194.196 | 195.596 | ||
724 | 2024.10.17 12:45 | close | 248 | 0.10 | 194.929 | 194.196 | 195.596 | 14.97 | 4385.36 |
725 | 2024.10.17 12:45 | close | 247 | 0.10 | 194.929 | 194.153 | 195.553 | 17.74 | 4403.10 |
726 | 2024.10.17 12:45 | close | 246 | 0.10 | 194.929 | 194.078 | 195.478 | 22.56 | 4425.66 |
727 | 2024.10.17 12:45 | close | 245 | 0.10 | 194.929 | 194.173 | 195.573 | 16.45 | 4442.11 |
728 | 2024.10.17 12:45 | close | 244 | 0.10 | 194.929 | 194.151 | 195.551 | 17.86 | 4459.97 |
729 | 2024.10.17 12:45 | close | 243 | 0.10 | 194.929 | 194.153 | 195.553 | 17.74 | 4477.71 |
730 | 2024.10.17 12:45 | close | 242 | 0.10 | 194.929 | 194.122 | 195.522 | 19.73 | 4497.44 |
731 | 2024.10.17 12:45 | close | 241 | 0.10 | 194.929 | 194.041 | 195.441 | 24.93 | 4522.37 |
732 | 2024.10.17 12:45 | close | 240 | 0.10 | 194.929 | 194.029 | 195.429 | 25.70 | 4548.07 |
733 | 2024.10.17 12:45 | close | 239 | 0.10 | 194.929 | 193.989 | 195.389 | 28.28 | 4576.35 |
734 | 2024.10.17 12:45 | close | 238 | 0.10 | 194.929 | 194.111 | 195.511 | 20.43 | 4596.78 |
735 | 2024.10.17 12:45 | close | 237 | 0.10 | 194.929 | 194.051 | 195.451 | 24.29 | 4621.07 |
736 | 2024.10.17 12:45 | close | 236 | 0.10 | 194.929 | 194.107 | 195.507 | 20.69 | 4641.76 |
737 | 2024.10.17 12:45 | close | 235 | 0.10 | 194.929 | 194.002 | 195.402 | 27.44 | 4669.20 |
738 | 2024.10.17 12:45 | close | 234 | 0.10 | 194.929 | 193.986 | 195.386 | 28.47 | 4697.67 |
739 | 2024.10.17 12:45 | close | 233 | 0.10 | 194.929 | 194.006 | 195.406 | 27.18 | 4724.85 |
740 | 2024.10.17 12:45 | close | 232 | 0.10 | 194.929 | 193.804 | 195.204 | 40.17 | 4765.02 |
741 | 2024.10.17 12:45 | close | 231 | 0.10 | 194.929 | 193.787 | 195.187 | 41.26 | 4806.28 |
742 | 2024.10.17 12:45 | close | 230 | 0.10 | 194.929 | 193.879 | 195.279 | 35.34 | 4841.62 |
743 | 2024.10.17 12:45 | close | 229 | 0.10 | 194.929 | 193.802 | 195.202 | 40.29 | 4881.91 |
744 | 2024.10.17 12:45 | close | 228 | 0.10 | 194.929 | 193.705 | 195.105 | 46.53 | 4928.44 |
745 | 2024.10.18 06:00 | sell | 249 | 0.10 | 195.204 | 0.000 | 0.000 | ||
746 | 2024.10.18 06:00 | modify | 249 | 0.10 | 195.204 | 195.704 | 194.304 | ||
747 | 2024.10.18 06:15 | s/l | 249 | 0.10 | 195.704 | 195.704 | 194.304 | -32.13 | 4896.31 |
748 | 2024.10.18 06:15 | buy | 250 | 0.10 | 195.676 | 0.000 | 0.000 | ||
749 | 2024.10.18 06:15 | modify | 250 | 0.10 | 195.676 | 195.176 | 196.576 | ||
750 | 2024.10.18 06:30 | buy | 251 | 0.10 | 195.864 | 0.000 | 0.000 | ||
751 | 2024.10.18 06:30 | modify | 251 | 0.10 | 195.864 | 195.364 | 196.764 | ||
752 | 2024.10.18 06:45 | buy | 252 | 0.10 | 195.868 | 0.000 | 0.000 | ||
753 | 2024.10.18 06:45 | modify | 252 | 0.10 | 195.868 | 195.368 | 196.768 | ||
754 | 2024.10.18 07:00 | buy | 253 | 0.10 | 195.884 | 0.000 | 0.000 | ||
755 | 2024.10.18 07:00 | modify | 253 | 0.10 | 195.884 | 195.384 | 196.784 | ||
756 | 2024.10.18 07:15 | buy | 254 | 0.10 | 195.944 | 0.000 | 0.000 | ||
757 | 2024.10.18 07:15 | modify | 254 | 0.10 | 195.944 | 195.444 | 196.844 | ||
758 | 2024.10.18 07:30 | buy | 255 | 0.10 | 196.032 | 0.000 | 0.000 | ||
759 | 2024.10.18 07:30 | modify | 255 | 0.10 | 196.032 | 195.532 | 196.932 | ||
760 | 2024.10.18 07:45 | buy | 256 | 0.10 | 195.933 | 0.000 | 0.000 | ||
761 | 2024.10.18 07:45 | modify | 256 | 0.10 | 195.933 | 195.433 | 196.833 | ||
762 | 2024.10.18 08:00 | buy | 257 | 0.10 | 195.942 | 0.000 | 0.000 | ||
763 | 2024.10.18 08:00 | modify | 257 | 0.10 | 195.942 | 195.442 | 196.842 | ||
764 | 2024.10.18 08:45 | s/l | 255 | 0.10 | 195.532 | 195.532 | 196.932 | -32.13 | 4864.18 |
765 | 2024.10.18 09:00 | s/l | 254 | 0.10 | 195.444 | 195.444 | 196.844 | -32.14 | 4832.04 |
766 | 2024.10.18 09:00 | s/l | 256 | 0.10 | 195.433 | 195.433 | 196.833 | -32.13 | 4799.91 |
767 | 2024.10.18 09:00 | s/l | 257 | 0.10 | 195.442 | 195.442 | 196.842 | -32.14 | 4767.77 |
768 | 2024.10.18 09:45 | s/l | 251 | 0.10 | 195.364 | 195.364 | 196.764 | -32.14 | 4735.63 |
769 | 2024.10.18 09:45 | s/l | 252 | 0.10 | 195.368 | 195.368 | 196.768 | -32.13 | 4703.50 |
770 | 2024.10.18 09:45 | s/l | 253 | 0.10 | 195.384 | 195.384 | 196.784 | -32.13 | 4671.37 |
771 | 2024.10.18 10:15 | s/l | 250 | 0.10 | 195.176 | 195.176 | 196.576 | -32.13 | 4639.24 |
772 | 2024.10.18 10:45 | buy | 258 | 0.10 | 195.601 | 0.000 | 0.000 | ||
773 | 2024.10.18 10:45 | modify | 258 | 0.10 | 195.601 | 195.101 | 196.501 | ||
774 | 2024.10.18 11:00 | buy | 259 | 0.10 | 195.656 | 0.000 | 0.000 | ||
775 | 2024.10.18 11:00 | modify | 259 | 0.10 | 195.656 | 195.156 | 196.556 | ||
776 | 2024.10.18 11:15 | buy | 260 | 0.10 | 195.726 | 0.000 | 0.000 | ||
777 | 2024.10.18 11:15 | modify | 260 | 0.10 | 195.726 | 195.226 | 196.626 | ||
778 | 2024.10.18 12:30 | sell | 261 | 0.10 | 195.639 | 0.000 | 0.000 | ||
779 | 2024.10.18 12:30 | modify | 261 | 0.10 | 195.639 | 196.139 | 194.739 | ||
780 | 2024.10.18 12:45 | close | 261 | 0.10 | 195.525 | 196.139 | 194.739 | 7.32 | 4646.56 |
781 | 2024.10.18 12:45 | close | 260 | 0.10 | 195.485 | 195.226 | 196.626 | -15.49 | 4631.07 |
782 | 2024.10.18 12:45 | close | 259 | 0.10 | 195.485 | 195.156 | 196.556 | -10.99 | 4620.08 |
783 | 2024.10.18 12:45 | close | 258 | 0.10 | 195.485 | 195.101 | 196.501 | -7.45 | 4612.63 |
784 | 2024.10.21 06:30 | buy | 262 | 0.10 | 194.950 | 0.000 | 0.000 | ||
785 | 2024.10.21 06:30 | modify | 262 | 0.10 | 194.950 | 194.450 | 195.850 | ||
786 | 2024.10.21 06:45 | buy | 263 | 0.10 | 194.971 | 0.000 | 0.000 | ||
787 | 2024.10.21 06:45 | modify | 263 | 0.10 | 194.971 | 194.471 | 195.871 | ||
788 | 2024.10.21 07:00 | buy | 264 | 0.10 | 194.980 | 0.000 | 0.000 | ||
789 | 2024.10.21 07:00 | modify | 264 | 0.10 | 194.980 | 194.480 | 195.880 | ||
790 | 2024.10.21 07:15 | buy | 265 | 0.10 | 195.101 | 0.000 | 0.000 | ||
791 | 2024.10.21 07:15 | modify | 265 | 0.10 | 195.101 | 194.601 | 196.001 | ||
792 | 2024.10.21 07:30 | buy | 266 | 0.10 | 195.184 | 0.000 | 0.000 | ||
793 | 2024.10.21 07:30 | modify | 266 | 0.10 | 195.184 | 194.684 | 196.084 | ||
794 | 2024.10.21 07:45 | buy | 267 | 0.10 | 195.042 | 0.000 | 0.000 | ||
795 | 2024.10.21 07:45 | modify | 267 | 0.10 | 195.042 | 194.542 | 195.942 | ||
796 | 2024.10.21 08:00 | buy | 268 | 0.10 | 195.147 | 0.000 | 0.000 | ||
797 | 2024.10.21 08:00 | modify | 268 | 0.10 | 195.147 | 194.647 | 196.047 | ||
798 | 2024.10.21 08:15 | buy | 269 | 0.10 | 195.181 | 0.000 | 0.000 | ||
799 | 2024.10.21 08:15 | modify | 269 | 0.10 | 195.181 | 194.681 | 196.081 | ||
800 | 2024.10.21 08:30 | buy | 270 | 0.10 | 195.154 | 0.000 | 0.000 | ||
801 | 2024.10.21 08:30 | modify | 270 | 0.10 | 195.154 | 194.654 | 196.054 | ||
802 | 2024.10.21 08:45 | buy | 271 | 0.10 | 195.218 | 0.000 | 0.000 | ||
803 | 2024.10.21 08:45 | modify | 271 | 0.10 | 195.218 | 194.718 | 196.118 | ||
804 | 2024.10.21 09:00 | buy | 272 | 0.10 | 195.360 | 0.000 | 0.000 | ||
805 | 2024.10.21 09:00 | modify | 272 | 0.10 | 195.360 | 194.860 | 196.260 | ||
806 | 2024.10.21 09:15 | buy | 273 | 0.10 | 195.288 | 0.000 | 0.000 | ||
807 | 2024.10.21 09:15 | modify | 273 | 0.10 | 195.288 | 194.788 | 196.188 | ||
808 | 2024.10.21 09:30 | buy | 274 | 0.10 | 195.340 | 0.000 | 0.000 | ||
809 | 2024.10.21 09:30 | modify | 274 | 0.10 | 195.340 | 194.840 | 196.240 | ||
810 | 2024.10.21 09:45 | buy | 275 | 0.10 | 195.402 | 0.000 | 0.000 | ||
811 | 2024.10.21 09:45 | modify | 275 | 0.10 | 195.402 | 194.902 | 196.302 | ||
812 | 2024.10.21 10:00 | buy | 276 | 0.10 | 195.397 | 0.000 | 0.000 | ||
813 | 2024.10.21 10:00 | modify | 276 | 0.10 | 195.397 | 194.897 | 196.297 | ||
814 | 2024.10.21 10:30 | buy | 277 | 0.10 | 195.331 | 0.000 | 0.000 | ||
815 | 2024.10.21 10:30 | modify | 277 | 0.10 | 195.331 | 194.831 | 196.231 | ||
816 | 2024.10.21 12:15 | buy | 278 | 0.10 | 195.423 | 0.000 | 0.000 | ||
817 | 2024.10.21 12:15 | modify | 278 | 0.10 | 195.423 | 194.923 | 196.323 | ||
818 | 2024.10.21 12:45 | buy | 279 | 0.10 | 195.341 | 0.000 | 0.000 | ||
819 | 2024.10.21 12:45 | modify | 279 | 0.10 | 195.341 | 194.841 | 196.241 | ||
820 | 2024.10.21 13:00 | buy | 280 | 0.10 | 195.369 | 0.000 | 0.000 | ||
821 | 2024.10.21 13:00 | modify | 280 | 0.10 | 195.369 | 194.869 | 196.269 | ||
822 | 2024.10.21 13:15 | buy | 281 | 0.10 | 195.528 | 0.000 | 0.000 | ||
823 | 2024.10.21 13:15 | modify | 281 | 0.10 | 195.528 | 195.028 | 196.428 | ||
824 | 2024.10.21 13:45 | buy | 282 | 0.10 | 195.447 | 0.000 | 0.000 | ||
825 | 2024.10.21 13:45 | modify | 282 | 0.10 | 195.447 | 194.947 | 196.347 | ||
826 | 2024.10.21 14:00 | close | 282 | 0.10 | 195.514 | 194.947 | 196.347 | 4.31 | 4616.94 |
827 | 2024.10.21 14:00 | close | 281 | 0.10 | 195.514 | 195.028 | 196.428 | -0.90 | 4616.04 |
828 | 2024.10.21 14:00 | close | 280 | 0.10 | 195.514 | 194.869 | 196.269 | 9.32 | 4625.36 |
829 | 2024.10.21 14:00 | close | 279 | 0.10 | 195.514 | 194.841 | 196.241 | 11.12 | 4636.48 |
830 | 2024.10.21 14:00 | close | 278 | 0.10 | 195.514 | 194.923 | 196.323 | 5.85 | 4642.33 |
831 | 2024.10.21 14:00 | close | 277 | 0.10 | 195.514 | 194.831 | 196.231 | 11.76 | 4654.09 |
832 | 2024.10.21 14:00 | close | 276 | 0.10 | 195.514 | 194.897 | 196.297 | 7.52 | 4661.61 |
833 | 2024.10.21 14:00 | close | 275 | 0.10 | 195.514 | 194.902 | 196.302 | 7.20 | 4668.81 |
834 | 2024.10.21 14:00 | close | 274 | 0.10 | 195.514 | 194.840 | 196.240 | 11.18 | 4679.99 |
835 | 2024.10.21 14:00 | close | 273 | 0.10 | 195.514 | 194.788 | 196.188 | 14.52 | 4694.51 |
836 | 2024.10.21 14:00 | close | 272 | 0.10 | 195.514 | 194.860 | 196.260 | 9.90 | 4704.41 |
837 | 2024.10.21 14:00 | close | 271 | 0.10 | 195.514 | 194.718 | 196.118 | 19.02 | 4723.43 |
838 | 2024.10.21 14:00 | close | 270 | 0.10 | 195.514 | 194.654 | 196.054 | 23.14 | 4746.57 |
839 | 2024.10.21 14:00 | close | 269 | 0.10 | 195.514 | 194.681 | 196.081 | 21.40 | 4767.97 |
840 | 2024.10.21 14:00 | close | 268 | 0.10 | 195.514 | 194.647 | 196.047 | 23.59 | 4791.56 |
841 | 2024.10.21 14:00 | close | 267 | 0.10 | 195.514 | 194.542 | 195.942 | 30.33 | 4821.89 |
842 | 2024.10.21 14:00 | close | 266 | 0.10 | 195.514 | 194.684 | 196.084 | 21.21 | 4843.10 |
843 | 2024.10.21 14:00 | close | 265 | 0.10 | 195.514 | 194.601 | 196.001 | 26.54 | 4869.64 |
844 | 2024.10.21 14:00 | close | 264 | 0.10 | 195.514 | 194.480 | 195.880 | 34.32 | 4903.96 |
845 | 2024.10.21 14:00 | close | 263 | 0.10 | 195.514 | 194.471 | 195.871 | 34.90 | 4938.86 |
846 | 2024.10.21 14:00 | close | 262 | 0.10 | 195.514 | 194.450 | 195.850 | 36.25 | 4975.11 |
847 | 2024.10.22 07:15 | buy | 283 | 0.10 | 196.198 | 0.000 | 0.000 | ||
848 | 2024.10.22 07:15 | modify | 283 | 0.10 | 196.198 | 195.698 | 197.098 | ||
849 | 2024.10.22 07:30 | buy | 284 | 0.10 | 196.336 | 0.000 | 0.000 | ||
850 | 2024.10.22 07:30 | modify | 284 | 0.10 | 196.336 | 195.836 | 197.236 | ||
851 | 2024.10.22 07:45 | buy | 285 | 0.10 | 196.482 | 0.000 | 0.000 | ||
852 | 2024.10.22 07:45 | modify | 285 | 0.10 | 196.482 | 195.982 | 197.382 | ||
853 | 2024.10.22 08:00 | buy | 286 | 0.10 | 196.475 | 0.000 | 0.000 | ||
854 | 2024.10.22 08:00 | modify | 286 | 0.10 | 196.475 | 195.975 | 197.375 | ||
855 | 2024.10.22 08:30 | sell | 287 | 0.10 | 196.083 | 0.000 | 0.000 | ||
856 | 2024.10.22 08:30 | modify | 287 | 0.10 | 196.083 | 196.583 | 195.183 | ||
857 | 2024.10.22 09:00 | sell | 288 | 0.10 | 196.108 | 0.000 | 0.000 | ||
858 | 2024.10.22 09:00 | modify | 288 | 0.10 | 196.108 | 196.608 | 195.208 | ||
859 | 2024.10.22 09:15 | s/l | 285 | 0.10 | 195.982 | 195.982 | 197.382 | -32.13 | 4942.98 |
860 | 2024.10.22 09:15 | sell | 289 | 0.10 | 196.035 | 0.000 | 0.000 | ||
861 | 2024.10.22 09:15 | modify | 289 | 0.10 | 196.035 | 196.535 | 195.135 | ||
862 | 2024.10.22 09:30 | s/l | 286 | 0.10 | 195.975 | 195.975 | 197.375 | -32.13 | 4910.85 |
863 | 2024.10.22 09:30 | sell | 290 | 0.10 | 195.945 | 0.000 | 0.000 | ||
864 | 2024.10.22 09:30 | modify | 290 | 0.10 | 195.945 | 196.445 | 195.045 | ||
865 | 2024.10.22 09:45 | s/l | 284 | 0.10 | 195.836 | 195.836 | 197.236 | -32.13 | 4878.72 |
866 | 2024.10.22 09:45 | sell | 291 | 0.10 | 195.833 | 0.000 | 0.000 | ||
867 | 2024.10.22 09:45 | modify | 291 | 0.10 | 195.833 | 196.333 | 194.933 | ||
868 | 2024.10.22 10:00 | s/l | 283 | 0.10 | 195.698 | 195.698 | 197.098 | -32.13 | 4846.59 |
869 | 2024.10.22 10:00 | sell | 292 | 0.10 | 195.706 | 0.000 | 0.000 | ||
870 | 2024.10.22 10:00 | modify | 292 | 0.10 | 195.706 | 196.206 | 194.806 | ||
871 | 2024.10.22 10:15 | sell | 293 | 0.10 | 195.697 | 0.000 | 0.000 | ||
872 | 2024.10.22 10:15 | modify | 293 | 0.10 | 195.697 | 196.197 | 194.797 | ||
873 | 2024.10.22 10:30 | sell | 294 | 0.10 | 195.740 | 0.000 | 0.000 | ||
874 | 2024.10.22 10:30 | modify | 294 | 0.10 | 195.740 | 196.240 | 194.840 | ||
875 | 2024.10.22 10:45 | sell | 295 | 0.10 | 195.757 | 0.000 | 0.000 | ||
876 | 2024.10.22 10:45 | modify | 295 | 0.10 | 195.757 | 196.257 | 194.857 | ||
877 | 2024.10.22 11:00 | sell | 296 | 0.10 | 195.745 | 0.000 | 0.000 | ||
878 | 2024.10.22 11:00 | modify | 296 | 0.10 | 195.745 | 196.245 | 194.845 | ||
879 | 2024.10.22 11:45 | sell | 297 | 0.10 | 195.680 | 0.000 | 0.000 | ||
880 | 2024.10.22 11:45 | modify | 297 | 0.10 | 195.680 | 196.180 | 194.780 | ||
881 | 2024.10.22 12:15 | sell | 298 | 0.10 | 195.703 | 0.000 | 0.000 | ||
882 | 2024.10.22 12:15 | modify | 298 | 0.10 | 195.703 | 196.203 | 194.803 | ||
883 | 2024.10.22 12:30 | sell | 299 | 0.10 | 195.709 | 0.000 | 0.000 | ||
884 | 2024.10.22 12:30 | modify | 299 | 0.10 | 195.709 | 196.209 | 194.809 | ||
885 | 2024.10.22 12:45 | sell | 300 | 0.10 | 195.602 | 0.000 | 0.000 | ||
886 | 2024.10.22 12:45 | modify | 300 | 0.10 | 195.602 | 196.102 | 194.702 | ||
887 | 2024.10.22 13:00 | sell | 301 | 0.10 | 195.520 | 0.000 | 0.000 | ||
888 | 2024.10.22 13:00 | modify | 301 | 0.10 | 195.520 | 196.020 | 194.620 | ||
889 | 2024.10.22 13:15 | sell | 302 | 0.10 | 195.440 | 0.000 | 0.000 | ||
890 | 2024.10.22 13:15 | modify | 302 | 0.10 | 195.440 | 195.940 | 194.540 | ||
891 | 2024.10.22 13:30 | sell | 303 | 0.10 | 195.340 | 0.000 | 0.000 | ||
892 | 2024.10.22 13:30 | modify | 303 | 0.10 | 195.340 | 195.840 | 194.440 | ||
893 | 2024.10.22 13:45 | t/p | 287 | 0.10 | 195.183 | 196.583 | 195.183 | 57.84 | 4904.43 |
894 | 2024.10.22 13:45 | t/p | 288 | 0.10 | 195.208 | 196.608 | 195.208 | 57.83 | 4962.26 |
895 | 2024.10.22 13:45 | sell | 304 | 0.10 | 195.225 | 0.000 | 0.000 | ||
896 | 2024.10.22 13:45 | modify | 304 | 0.10 | 195.225 | 195.725 | 194.325 | ||
897 | 2024.10.22 14:00 | close | 304 | 0.10 | 195.642 | 195.725 | 194.325 | -26.80 | 4935.46 |
898 | 2024.10.22 14:00 | close | 303 | 0.10 | 195.642 | 195.840 | 194.440 | -19.41 | 4916.05 |
899 | 2024.10.22 14:00 | close | 302 | 0.10 | 195.642 | 195.940 | 194.540 | -12.99 | 4903.06 |
900 | 2024.10.22 14:00 | close | 301 | 0.10 | 195.642 | 196.020 | 194.620 | -7.84 | 4895.22 |
901 | 2024.10.22 14:00 | close | 300 | 0.10 | 195.642 | 196.102 | 194.702 | -2.58 | 4892.64 |
902 | 2024.10.22 14:00 | close | 299 | 0.10 | 195.642 | 196.209 | 194.809 | 4.30 | 4896.94 |
903 | 2024.10.22 14:00 | close | 298 | 0.10 | 195.642 | 196.203 | 194.803 | 3.92 | 4900.86 |
904 | 2024.10.22 14:00 | close | 297 | 0.10 | 195.642 | 196.180 | 194.780 | 2.44 | 4903.30 |
905 | 2024.10.22 14:00 | close | 296 | 0.10 | 195.642 | 196.245 | 194.845 | 6.61 | 4909.91 |
906 | 2024.10.22 14:00 | close | 295 | 0.10 | 195.642 | 196.257 | 194.857 | 7.39 | 4917.30 |
907 | 2024.10.22 14:00 | close | 294 | 0.10 | 195.642 | 196.240 | 194.840 | 6.29 | 4923.59 |
908 | 2024.10.22 14:00 | close | 293 | 0.10 | 195.642 | 196.197 | 194.797 | 3.53 | 4927.12 |
909 | 2024.10.22 14:00 | close | 292 | 0.10 | 195.642 | 196.206 | 194.806 | 4.11 | 4931.23 |
910 | 2024.10.22 14:00 | close | 291 | 0.10 | 195.642 | 196.333 | 194.933 | 12.27 | 4943.50 |
911 | 2024.10.22 14:00 | close | 290 | 0.10 | 195.642 | 196.445 | 195.045 | 19.47 | 4962.97 |
912 | 2024.10.22 14:00 | close | 289 | 0.10 | 195.642 | 196.535 | 195.135 | 25.25 | 4988.22 |
913 | 2024.10.23 06:00 | buy | 305 | 0.10 | 197.772 | 0.000 | 0.000 | ||
914 | 2024.10.23 06:00 | modify | 305 | 0.10 | 197.772 | 197.272 | 198.672 | ||
915 | 2024.10.23 06:15 | buy | 306 | 0.10 | 197.723 | 0.000 | 0.000 | ||
916 | 2024.10.23 06:15 | modify | 306 | 0.10 | 197.723 | 197.223 | 198.623 | ||
917 | 2024.10.23 06:45 | buy | 307 | 0.10 | 197.607 | 0.000 | 0.000 | ||
918 | 2024.10.23 06:45 | modify | 307 | 0.10 | 197.607 | 197.107 | 198.507 | ||
919 | 2024.10.23 07:30 | buy | 308 | 0.10 | 197.795 | 0.000 | 0.000 | ||
920 | 2024.10.23 07:30 | modify | 308 | 0.10 | 197.795 | 197.295 | 198.695 | ||
921 | 2024.10.23 07:45 | buy | 309 | 0.10 | 197.723 | 0.000 | 0.000 | ||
922 | 2024.10.23 07:45 | modify | 309 | 0.10 | 197.723 | 197.223 | 198.623 | ||
923 | 2024.10.23 08:15 | buy | 310 | 0.10 | 197.716 | 0.000 | 0.000 | ||
924 | 2024.10.23 08:15 | modify | 310 | 0.10 | 197.716 | 197.216 | 198.616 | ||
925 | 2024.10.23 08:30 | buy | 311 | 0.10 | 197.834 | 0.000 | 0.000 | ||
926 | 2024.10.23 08:30 | modify | 311 | 0.10 | 197.834 | 197.334 | 198.734 | ||
927 | 2024.10.23 08:45 | buy | 312 | 0.10 | 197.889 | 0.000 | 0.000 | ||
928 | 2024.10.23 08:45 | modify | 312 | 0.10 | 197.889 | 197.389 | 198.789 | ||
929 | 2024.10.23 09:00 | buy | 313 | 0.10 | 197.933 | 0.000 | 0.000 | ||
930 | 2024.10.23 09:00 | modify | 313 | 0.10 | 197.933 | 197.433 | 198.833 | ||
931 | 2024.10.23 09:15 | buy | 314 | 0.10 | 197.985 | 0.000 | 0.000 | ||
932 | 2024.10.23 09:15 | modify | 314 | 0.10 | 197.985 | 197.485 | 198.885 | ||
933 | 2024.10.23 09:30 | buy | 315 | 0.10 | 198.279 | 0.000 | 0.000 | ||
934 | 2024.10.23 09:30 | modify | 315 | 0.10 | 198.279 | 197.779 | 199.179 | ||
935 | 2024.10.23 09:45 | buy | 316 | 0.10 | 198.284 | 0.000 | 0.000 | ||
936 | 2024.10.23 09:45 | modify | 316 | 0.10 | 198.284 | 197.784 | 199.184 | ||
937 | 2024.10.23 10:00 | buy | 317 | 0.10 | 198.219 | 0.000 | 0.000 | ||
938 | 2024.10.23 10:00 | modify | 317 | 0.10 | 198.219 | 197.719 | 199.119 | ||
939 | 2024.10.23 10:15 | buy | 318 | 0.10 | 198.249 | 0.000 | 0.000 | ||
940 | 2024.10.23 10:15 | modify | 318 | 0.10 | 198.249 | 197.749 | 199.149 | ||
941 | 2024.10.23 10:30 | buy | 319 | 0.10 | 198.092 | 0.000 | 0.000 | ||
942 | 2024.10.23 10:30 | modify | 319 | 0.10 | 198.092 | 197.592 | 198.992 | ||
943 | 2024.10.23 11:00 | buy | 320 | 0.10 | 198.315 | 0.000 | 0.000 | ||
944 | 2024.10.23 11:00 | modify | 320 | 0.10 | 198.315 | 197.815 | 199.215 | ||
945 | 2024.10.23 11:15 | buy | 321 | 0.10 | 198.226 | 0.000 | 0.000 | ||
946 | 2024.10.23 11:15 | modify | 321 | 0.10 | 198.226 | 197.726 | 199.126 | ||
947 | 2024.10.23 11:30 | buy | 322 | 0.10 | 198.314 | 0.000 | 0.000 | ||
948 | 2024.10.23 11:30 | modify | 322 | 0.10 | 198.314 | 197.814 | 199.214 | ||
949 | 2024.10.23 11:45 | buy | 323 | 0.10 | 198.359 | 0.000 | 0.000 | ||
950 | 2024.10.23 11:45 | modify | 323 | 0.10 | 198.359 | 197.859 | 199.259 | ||
951 | 2024.10.23 12:00 | buy | 324 | 0.10 | 198.253 | 0.000 | 0.000 | ||
952 | 2024.10.23 12:00 | modify | 324 | 0.10 | 198.253 | 197.753 | 199.153 | ||
953 | 2024.10.23 12:30 | buy | 325 | 0.10 | 198.391 | 0.000 | 0.000 | ||
954 | 2024.10.23 12:30 | modify | 325 | 0.10 | 198.391 | 197.891 | 199.291 | ||
955 | 2024.10.23 14:00 | close | 325 | 0.10 | 198.233 | 197.891 | 199.291 | -10.15 | 4978.07 |
956 | 2024.10.23 14:00 | close | 324 | 0.10 | 198.233 | 197.753 | 199.153 | -1.28 | 4976.79 |
957 | 2024.10.23 14:00 | close | 323 | 0.10 | 198.233 | 197.859 | 199.259 | -8.10 | 4968.69 |
958 | 2024.10.23 14:00 | close | 322 | 0.10 | 198.233 | 197.814 | 199.214 | -5.21 | 4963.48 |
959 | 2024.10.23 14:00 | close | 321 | 0.10 | 198.233 | 197.726 | 199.126 | 0.45 | 4963.93 |
960 | 2024.10.23 14:00 | close | 320 | 0.10 | 198.233 | 197.815 | 199.215 | -5.27 | 4958.66 |
961 | 2024.10.23 14:00 | close | 319 | 0.10 | 198.233 | 197.592 | 198.992 | 9.06 | 4967.72 |
962 | 2024.10.23 14:00 | close | 318 | 0.10 | 198.233 | 197.749 | 199.149 | -1.03 | 4966.69 |
963 | 2024.10.23 14:00 | close | 317 | 0.10 | 198.233 | 197.719 | 199.119 | 0.90 | 4967.59 |
964 | 2024.10.23 14:00 | close | 316 | 0.10 | 198.233 | 197.784 | 199.184 | -3.28 | 4964.31 |
965 | 2024.10.23 14:00 | close | 315 | 0.10 | 198.233 | 197.779 | 199.179 | -2.96 | 4961.35 |
966 | 2024.10.23 14:00 | close | 314 | 0.10 | 198.233 | 197.485 | 198.885 | 15.94 | 4977.29 |
967 | 2024.10.23 14:00 | close | 313 | 0.10 | 198.233 | 197.433 | 198.833 | 19.28 | 4996.57 |
968 | 2024.10.23 14:00 | close | 312 | 0.10 | 198.233 | 197.389 | 198.789 | 22.11 | 5018.68 |
969 | 2024.10.23 14:00 | close | 311 | 0.10 | 198.233 | 197.334 | 198.734 | 25.64 | 5044.32 |
970 | 2024.10.23 14:00 | close | 310 | 0.10 | 198.233 | 197.216 | 198.616 | 33.23 | 5077.55 |
971 | 2024.10.23 14:00 | close | 309 | 0.10 | 198.233 | 197.223 | 198.623 | 32.78 | 5110.33 |
972 | 2024.10.23 14:00 | close | 308 | 0.10 | 198.233 | 197.295 | 198.695 | 28.15 | 5138.48 |
973 | 2024.10.23 14:00 | close | 307 | 0.10 | 198.233 | 197.107 | 198.507 | 40.23 | 5178.71 |
974 | 2024.10.23 14:00 | close | 306 | 0.10 | 198.233 | 197.223 | 198.623 | 32.78 | 5211.49 |
975 | 2024.10.23 14:00 | close | 305 | 0.10 | 198.233 | 197.272 | 198.672 | 29.63 | 5241.12 |
976 | 2024.10.24 06:15 | sell | 326 | 0.10 | 196.795 | 0.000 | 0.000 | ||
977 | 2024.10.24 06:15 | modify | 326 | 0.10 | 196.795 | 197.295 | 195.895 | ||
978 | 2024.10.24 06:30 | sell | 327 | 0.10 | 196.809 | 0.000 | 0.000 | ||
979 | 2024.10.24 06:30 | modify | 327 | 0.10 | 196.809 | 197.309 | 195.909 | ||
980 | 2024.10.24 07:00 | sell | 328 | 0.10 | 196.763 | 0.000 | 0.000 | ||
981 | 2024.10.24 07:00 | modify | 328 | 0.10 | 196.763 | 197.263 | 195.863 | ||
982 | 2024.10.24 07:15 | buy | 329 | 0.10 | 197.217 | 0.000 | 0.000 | ||
983 | 2024.10.24 07:15 | modify | 329 | 0.10 | 197.217 | 196.717 | 198.117 | ||
984 | 2024.10.24 07:45 | s/l | 326 | 0.10 | 197.295 | 197.295 | 195.895 | -32.13 | 5208.99 |
985 | 2024.10.24 07:45 | s/l | 327 | 0.10 | 197.309 | 197.309 | 195.909 | -32.13 | 5176.86 |
986 | 2024.10.24 07:45 | s/l | 328 | 0.10 | 197.263 | 197.263 | 195.863 | -32.14 | 5144.72 |
987 | 2024.10.24 07:45 | buy | 330 | 0.10 | 197.316 | 0.000 | 0.000 | ||
988 | 2024.10.24 07:45 | modify | 330 | 0.10 | 197.316 | 196.816 | 198.216 | ||
989 | 2024.10.24 08:00 | buy | 331 | 0.10 | 197.223 | 0.000 | 0.000 | ||
990 | 2024.10.24 08:00 | modify | 331 | 0.10 | 197.223 | 196.723 | 198.123 | ||
991 | 2024.10.24 08:15 | buy | 332 | 0.10 | 197.490 | 0.000 | 0.000 | ||
992 | 2024.10.24 08:15 | modify | 332 | 0.10 | 197.490 | 196.990 | 198.390 | ||
993 | 2024.10.24 08:45 | s/l | 330 | 0.10 | 196.816 | 196.816 | 198.216 | -32.13 | 5112.59 |
994 | 2024.10.24 08:45 | s/l | 332 | 0.10 | 196.990 | 196.990 | 198.390 | -32.14 | 5080.45 |
995 | 2024.10.24 08:45 | sell | 333 | 0.10 | 196.937 | 0.000 | 0.000 | ||
996 | 2024.10.24 08:45 | modify | 333 | 0.10 | 196.937 | 197.437 | 196.037 | ||
997 | 2024.10.24 10:00 | buy | 334 | 0.10 | 197.057 | 0.000 | 0.000 | ||
998 | 2024.10.24 10:00 | modify | 334 | 0.10 | 197.057 | 196.557 | 197.957 | ||
999 | 2024.10.24 10:15 | buy | 335 | 0.10 | 197.084 | 0.000 | 0.000 | ||
1000 | 2024.10.24 10:15 | modify | 335 | 0.10 | 197.084 | 196.584 | 197.984 | ||
1001 | 2024.10.24 10:30 | buy | 336 | 0.10 | 197.074 | 0.000 | 0.000 | ||
1002 | 2024.10.24 10:30 | modify | 336 | 0.10 | 197.074 | 196.574 | 197.974 | ||
1003 | 2024.10.24 11:15 | buy | 337 | 0.10 | 197.082 | 0.000 | 0.000 | ||
1004 | 2024.10.24 11:15 | modify | 337 | 0.10 | 197.082 | 196.582 | 197.982 | ||
1005 | 2024.10.24 11:45 | buy | 338 | 0.10 | 197.226 | 0.000 | 0.000 | ||
1006 | 2024.10.24 11:45 | modify | 338 | 0.10 | 197.226 | 196.726 | 198.126 | ||
1007 | 2024.10.24 12:00 | buy | 339 | 0.10 | 197.298 | 0.000 | 0.000 | ||
1008 | 2024.10.24 12:00 | modify | 339 | 0.10 | 197.298 | 196.798 | 198.198 | ||
1009 | 2024.10.24 12:30 | buy | 340 | 0.10 | 197.114 | 0.000 | 0.000 | ||
1010 | 2024.10.24 12:30 | modify | 340 | 0.10 | 197.114 | 196.614 | 198.014 | ||
1011 | 2024.10.24 12:45 | s/l | 333 | 0.10 | 197.437 | 197.437 | 196.037 | -32.13 | 5048.32 |
1012 | 2024.10.24 12:45 | buy | 341 | 0.10 | 197.344 | 0.000 | 0.000 | ||
1013 | 2024.10.24 12:45 | modify | 341 | 0.10 | 197.344 | 196.844 | 198.244 | ||
1014 | 2024.10.24 13:00 | buy | 342 | 0.10 | 197.311 | 0.000 | 0.000 | ||
1015 | 2024.10.24 13:00 | modify | 342 | 0.10 | 197.311 | 196.811 | 198.211 | ||
1016 | 2024.10.24 13:30 | buy | 343 | 0.10 | 197.536 | 0.000 | 0.000 | ||
1017 | 2024.10.24 13:30 | modify | 343 | 0.10 | 197.536 | 197.036 | 198.436 | ||
1018 | 2024.10.24 13:45 | buy | 344 | 0.10 | 197.459 | 0.000 | 0.000 | ||
1019 | 2024.10.24 13:45 | modify | 344 | 0.10 | 197.459 | 196.959 | 198.359 | ||
1020 | 2024.10.24 14:00 | close | 344 | 0.10 | 197.528 | 196.959 | 198.359 | 4.44 | 5052.76 |
1021 | 2024.10.24 14:00 | close | 343 | 0.10 | 197.528 | 197.036 | 198.436 | -0.51 | 5052.25 |
1022 | 2024.10.24 14:00 | close | 342 | 0.10 | 197.528 | 196.811 | 198.211 | 13.95 | 5066.20 |
1023 | 2024.10.24 14:00 | close | 341 | 0.10 | 197.528 | 196.844 | 198.244 | 11.83 | 5078.03 |
1024 | 2024.10.24 14:00 | close | 340 | 0.10 | 197.528 | 196.614 | 198.014 | 26.61 | 5104.64 |
1025 | 2024.10.24 14:00 | close | 339 | 0.10 | 197.528 | 196.798 | 198.198 | 14.78 | 5119.42 |
1026 | 2024.10.24 14:00 | close | 338 | 0.10 | 197.528 | 196.726 | 198.126 | 19.41 | 5138.83 |
1027 | 2024.10.24 14:00 | close | 337 | 0.10 | 197.528 | 196.582 | 197.982 | 28.66 | 5167.49 |
1028 | 2024.10.24 14:00 | close | 336 | 0.10 | 197.528 | 196.574 | 197.974 | 29.18 | 5196.67 |
1029 | 2024.10.24 14:00 | close | 335 | 0.10 | 197.528 | 196.584 | 197.984 | 28.54 | 5225.21 |
1030 | 2024.10.24 14:00 | close | 334 | 0.10 | 197.528 | 196.557 | 197.957 | 30.27 | 5255.48 |
1031 | 2024.10.24 14:00 | close | 331 | 0.10 | 197.528 | 196.723 | 198.123 | 19.60 | 5275.08 |
1032 | 2024.10.24 14:00 | close | 329 | 0.10 | 197.528 | 196.717 | 198.117 | 19.99 | 5295.07 |
1033 | 2024.10.25 07:15 | buy | 345 | 0.10 | 196.993 | 0.000 | 0.000 | ||
1034 | 2024.10.25 07:15 | modify | 345 | 0.10 | 196.993 | 196.493 | 197.893 | ||
1035 | 2024.10.25 07:30 | buy | 346 | 0.10 | 196.995 | 0.000 | 0.000 | ||
1036 | 2024.10.25 07:30 | modify | 346 | 0.10 | 196.995 | 196.495 | 197.895 | ||
1037 | 2024.10.25 07:45 | buy | 347 | 0.10 | 197.147 | 0.000 | 0.000 | ||
1038 | 2024.10.25 07:45 | modify | 347 | 0.10 | 197.147 | 196.647 | 198.047 | ||
1039 | 2024.10.25 08:00 | buy | 348 | 0.10 | 197.118 | 0.000 | 0.000 | ||
1040 | 2024.10.25 08:00 | modify | 348 | 0.10 | 197.118 | 196.618 | 198.018 | ||
1041 | 2024.10.25 08:15 | buy | 349 | 0.10 | 197.200 | 0.000 | 0.000 | ||
1042 | 2024.10.25 08:15 | modify | 349 | 0.10 | 197.200 | 196.700 | 198.100 | ||
1043 | 2024.10.25 08:30 | buy | 350 | 0.10 | 197.308 | 0.000 | 0.000 | ||
1044 | 2024.10.25 08:30 | modify | 350 | 0.10 | 197.308 | 196.808 | 198.208 | ||
1045 | 2024.10.25 08:45 | buy | 351 | 0.10 | 197.233 | 0.000 | 0.000 | ||
1046 | 2024.10.25 08:45 | modify | 351 | 0.10 | 197.233 | 196.733 | 198.133 | ||
1047 | 2024.10.25 09:00 | buy | 352 | 0.10 | 197.215 | 0.000 | 0.000 | ||
1048 | 2024.10.25 09:00 | modify | 352 | 0.10 | 197.215 | 196.715 | 198.115 | ||
1049 | 2024.10.25 09:15 | buy | 353 | 0.10 | 197.351 | 0.000 | 0.000 | ||
1050 | 2024.10.25 09:15 | modify | 353 | 0.10 | 197.351 | 196.851 | 198.251 | ||
1051 | 2024.10.25 09:30 | buy | 354 | 0.10 | 197.446 | 0.000 | 0.000 | ||
1052 | 2024.10.25 09:30 | modify | 354 | 0.10 | 197.446 | 196.946 | 198.346 | ||
1053 | 2024.10.25 09:45 | buy | 355 | 0.10 | 197.379 | 0.000 | 0.000 | ||
1054 | 2024.10.25 09:45 | modify | 355 | 0.10 | 197.379 | 196.879 | 198.279 | ||
1055 | 2024.10.25 10:00 | buy | 356 | 0.10 | 197.341 | 0.000 | 0.000 | ||
1056 | 2024.10.25 10:00 | modify | 356 | 0.10 | 197.341 | 196.841 | 198.241 | ||
1057 | 2024.10.25 10:15 | buy | 357 | 0.10 | 197.335 | 0.000 | 0.000 | ||
1058 | 2024.10.25 10:15 | modify | 357 | 0.10 | 197.335 | 196.835 | 198.235 | ||
1059 | 2024.10.25 12:15 | buy | 358 | 0.10 | 197.327 | 0.000 | 0.000 | ||
1060 | 2024.10.25 12:15 | modify | 358 | 0.10 | 197.327 | 196.827 | 198.227 | ||
1061 | 2024.10.25 12:30 | buy | 359 | 0.10 | 197.318 | 0.000 | 0.000 | ||
1062 | 2024.10.25 12:30 | modify | 359 | 0.10 | 197.318 | 196.818 | 198.218 | ||
1063 | 2024.10.25 12:45 | buy | 360 | 0.10 | 197.368 | 0.000 | 0.000 | ||
1064 | 2024.10.25 12:45 | modify | 360 | 0.10 | 197.368 | 196.868 | 198.268 | ||
1065 | 2024.10.25 13:00 | buy | 361 | 0.10 | 197.413 | 0.000 | 0.000 | ||
1066 | 2024.10.25 13:00 | modify | 361 | 0.10 | 197.413 | 196.913 | 198.313 | ||
1067 | 2024.10.25 13:15 | buy | 362 | 0.10 | 197.475 | 0.000 | 0.000 | ||
1068 | 2024.10.25 13:15 | modify | 362 | 0.10 | 197.475 | 196.975 | 198.375 | ||
1069 | 2024.10.25 13:30 | buy | 363 | 0.10 | 197.600 | 0.000 | 0.000 | ||
1070 | 2024.10.25 13:30 | modify | 363 | 0.10 | 197.600 | 197.100 | 198.500 | ||
1071 | 2024.10.25 13:45 | buy | 364 | 0.10 | 197.529 | 0.000 | 0.000 | ||
1072 | 2024.10.25 13:45 | modify | 364 | 0.10 | 197.529 | 197.029 | 198.429 | ||
1073 | 2024.10.25 14:00 | close | 364 | 0.10 | 197.440 | 197.029 | 198.429 | -5.72 | 5289.35 |
1074 | 2024.10.25 14:00 | close | 363 | 0.10 | 197.440 | 197.100 | 198.500 | -10.29 | 5279.06 |
1075 | 2024.10.25 14:00 | close | 362 | 0.10 | 197.440 | 196.975 | 198.375 | -2.25 | 5276.81 |
1076 | 2024.10.25 14:00 | close | 361 | 0.10 | 197.440 | 196.913 | 198.313 | 1.73 | 5278.54 |
1077 | 2024.10.25 14:00 | close | 360 | 0.10 | 197.440 | 196.868 | 198.268 | 4.62 | 5283.16 |
1078 | 2024.10.25 14:00 | close | 359 | 0.10 | 197.440 | 196.818 | 198.218 | 7.84 | 5291.00 |
1079 | 2024.10.25 14:00 | close | 358 | 0.10 | 197.440 | 196.827 | 198.227 | 7.26 | 5298.26 |
1080 | 2024.10.25 14:00 | close | 357 | 0.10 | 197.440 | 196.835 | 198.235 | 6.74 | 5305.00 |
1081 | 2024.10.25 14:00 | close | 356 | 0.10 | 197.440 | 196.841 | 198.241 | 6.36 | 5311.36 |
1082 | 2024.10.25 14:00 | close | 355 | 0.10 | 197.440 | 196.879 | 198.279 | 3.92 | 5315.28 |
1083 | 2024.10.25 14:00 | close | 354 | 0.10 | 197.440 | 196.946 | 198.346 | -0.39 | 5314.89 |
1084 | 2024.10.25 14:00 | close | 353 | 0.10 | 197.440 | 196.851 | 198.251 | 5.72 | 5320.61 |
1085 | 2024.10.25 14:00 | close | 352 | 0.10 | 197.440 | 196.715 | 198.115 | 14.46 | 5335.07 |
1086 | 2024.10.25 14:00 | close | 351 | 0.10 | 197.440 | 196.733 | 198.133 | 13.30 | 5348.37 |
1087 | 2024.10.25 14:00 | close | 350 | 0.10 | 197.440 | 196.808 | 198.208 | 8.48 | 5356.85 |
1088 | 2024.10.25 14:00 | close | 349 | 0.10 | 197.440 | 196.700 | 198.100 | 15.42 | 5372.27 |
1089 | 2024.10.25 14:00 | close | 348 | 0.10 | 197.440 | 196.618 | 198.018 | 20.69 | 5392.96 |
1090 | 2024.10.25 14:00 | close | 347 | 0.10 | 197.440 | 196.647 | 198.047 | 18.83 | 5411.79 |
1091 | 2024.10.25 14:00 | close | 346 | 0.10 | 197.440 | 196.495 | 197.895 | 28.60 | 5440.39 |
1092 | 2024.10.25 14:00 | close | 345 | 0.10 | 197.440 | 196.493 | 197.893 | 28.72 | 5469.11 |
1093 | 2024.10.28 06:15 | sell | 365 | 0.10 | 198.723 | 0.000 | 0.000 | ||
1094 | 2024.10.28 06:15 | modify | 365 | 0.10 | 198.723 | 199.223 | 197.823 | ||
1095 | 2024.10.28 06:30 | sell | 366 | 0.10 | 198.562 | 0.000 | 0.000 | ||
1096 | 2024.10.28 06:30 | modify | 366 | 0.10 | 198.562 | 199.062 | 197.662 | ||
1097 | 2024.10.28 06:45 | sell | 367 | 0.10 | 198.683 | 0.000 | 0.000 | ||
1098 | 2024.10.28 06:45 | modify | 367 | 0.10 | 198.683 | 199.183 | 197.783 | ||
1099 | 2024.10.28 07:00 | sell | 368 | 0.10 | 198.781 | 0.000 | 0.000 | ||
1100 | 2024.10.28 07:00 | modify | 368 | 0.10 | 198.781 | 199.281 | 197.881 | ||
1101 | 2024.10.28 08:15 | s/l | 366 | 0.10 | 199.062 | 199.062 | 197.662 | -32.14 | 5436.97 |
1102 | 2024.10.28 08:30 | sell | 369 | 0.10 | 198.814 | 0.000 | 0.000 | ||
1103 | 2024.10.28 08:30 | modify | 369 | 0.10 | 198.814 | 199.314 | 197.914 | ||
1104 | 2024.10.28 08:45 | sell | 370 | 0.10 | 198.645 | 0.000 | 0.000 | ||
1105 | 2024.10.28 08:45 | modify | 370 | 0.10 | 198.645 | 199.145 | 197.745 | ||
1106 | 2024.10.28 09:15 | sell | 371 | 0.10 | 198.624 | 0.000 | 0.000 | ||
1107 | 2024.10.28 09:15 | modify | 371 | 0.10 | 198.624 | 199.124 | 197.724 | ||
1108 | 2024.10.28 09:30 | sell | 372 | 0.10 | 198.538 | 0.000 | 0.000 | ||
1109 | 2024.10.28 09:30 | modify | 372 | 0.10 | 198.538 | 199.038 | 197.638 | ||
1110 | 2024.10.28 09:45 | sell | 373 | 0.10 | 198.506 | 0.000 | 0.000 | ||
1111 | 2024.10.28 09:45 | modify | 373 | 0.10 | 198.506 | 199.006 | 197.606 | ||
1112 | 2024.10.28 10:00 | sell | 374 | 0.10 | 198.383 | 0.000 | 0.000 | ||
1113 | 2024.10.28 10:00 | modify | 374 | 0.10 | 198.383 | 198.883 | 197.483 | ||
1114 | 2024.10.28 10:15 | sell | 375 | 0.10 | 198.152 | 0.000 | 0.000 | ||
1115 | 2024.10.28 10:15 | modify | 375 | 0.10 | 198.152 | 198.652 | 197.252 | ||
1116 | 2024.10.28 10:30 | t/p | 369 | 0.10 | 197.914 | 199.314 | 197.914 | 57.84 | 5494.81 |
1117 | 2024.10.28 10:30 | sell | 376 | 0.10 | 197.911 | 0.000 | 0.000 | ||
1118 | 2024.10.28 10:30 | modify | 376 | 0.10 | 197.911 | 198.411 | 197.011 | ||
1119 | 2024.10.28 10:45 | t/p | 368 | 0.10 | 197.881 | 199.281 | 197.881 | 57.84 | 5552.65 |
1120 | 2024.10.28 10:45 | sell | 377 | 0.10 | 197.929 | 0.000 | 0.000 | ||
1121 | 2024.10.28 10:45 | modify | 377 | 0.10 | 197.929 | 198.429 | 197.029 | ||
1122 | 2024.10.28 11:00 | sell | 378 | 0.10 | 198.015 | 0.000 | 0.000 | ||
1123 | 2024.10.28 11:00 | modify | 378 | 0.10 | 198.015 | 198.515 | 197.115 | ||
1124 | 2024.10.28 11:15 | sell | 379 | 0.10 | 198.023 | 0.000 | 0.000 | ||
1125 | 2024.10.28 11:15 | modify | 379 | 0.10 | 198.023 | 198.523 | 197.123 | ||
1126 | 2024.10.28 12:00 | s/l | 376 | 0.10 | 198.411 | 198.411 | 197.011 | -32.13 | 5520.52 |
1127 | 2024.10.28 12:00 | s/l | 377 | 0.10 | 198.429 | 198.429 | 197.029 | -32.13 | 5488.39 |
1128 | 2024.10.28 13:00 | sell | 380 | 0.10 | 198.219 | 0.000 | 0.000 | ||
1129 | 2024.10.28 13:00 | modify | 380 | 0.10 | 198.219 | 198.719 | 197.319 | ||
1130 | 2024.10.28 13:15 | sell | 381 | 0.10 | 198.332 | 0.000 | 0.000 | ||
1131 | 2024.10.28 13:15 | modify | 381 | 0.10 | 198.332 | 198.832 | 197.432 | ||
1132 | 2024.10.28 13:30 | sell | 382 | 0.10 | 198.196 | 0.000 | 0.000 | ||
1133 | 2024.10.28 13:30 | modify | 382 | 0.10 | 198.196 | 198.696 | 197.296 | ||
1134 | 2024.10.28 14:00 | close | 382 | 0.10 | 198.419 | 198.696 | 197.296 | -14.33 | 5474.06 |
1135 | 2024.10.28 14:00 | close | 381 | 0.10 | 198.419 | 198.832 | 197.432 | -5.59 | 5468.47 |
1136 | 2024.10.28 14:00 | close | 380 | 0.10 | 198.419 | 198.719 | 197.319 | -12.85 | 5455.62 |
1137 | 2024.10.28 14:00 | close | 379 | 0.10 | 198.419 | 198.523 | 197.123 | -25.44 | 5430.18 |
1138 | 2024.10.28 14:00 | close | 378 | 0.10 | 198.419 | 198.515 | 197.115 | -25.96 | 5404.22 |
1139 | 2024.10.28 14:00 | close | 375 | 0.10 | 198.419 | 198.652 | 197.252 | -17.15 | 5387.07 |
1140 | 2024.10.28 14:00 | close | 374 | 0.10 | 198.419 | 198.883 | 197.483 | -2.31 | 5384.76 |
1141 | 2024.10.28 14:00 | close | 373 | 0.10 | 198.419 | 199.006 | 197.606 | 5.60 | 5390.36 |
1142 | 2024.10.28 14:00 | close | 372 | 0.10 | 198.419 | 199.038 | 197.638 | 7.65 | 5398.01 |
1143 | 2024.10.28 14:00 | close | 371 | 0.10 | 198.419 | 199.124 | 197.724 | 13.18 | 5411.19 |
1144 | 2024.10.28 14:00 | close | 370 | 0.10 | 198.419 | 199.145 | 197.745 | 14.53 | 5425.72 |
1145 | 2024.10.28 14:00 | close | 367 | 0.10 | 198.419 | 199.183 | 197.783 | 16.97 | 5442.69 |
1146 | 2024.10.28 14:00 | close | 365 | 0.10 | 198.419 | 199.223 | 197.823 | 19.54 | 5462.23 |
1147 | 2024.10.29 06:00 | sell | 383 | 0.10 | 198.117 | 0.000 | 0.000 | ||
1148 | 2024.10.29 06:00 | modify | 383 | 0.10 | 198.117 | 198.617 | 197.217 | ||
1149 | 2024.10.29 06:45 | buy | 384 | 0.10 | 198.432 | 0.000 | 0.000 | ||
1150 | 2024.10.29 06:45 | modify | 384 | 0.10 | 198.432 | 197.932 | 199.332 | ||
1151 | 2024.10.29 07:00 | buy | 385 | 0.10 | 198.473 | 0.000 | 0.000 | ||
1152 | 2024.10.29 07:00 | modify | 385 | 0.10 | 198.473 | 197.973 | 199.373 | ||
1153 | 2024.10.29 07:15 | s/l | 383 | 0.10 | 198.617 | 198.617 | 197.217 | -32.13 | 5430.10 |
1154 | 2024.10.29 07:15 | buy | 386 | 0.10 | 198.605 | 0.000 | 0.000 | ||
1155 | 2024.10.29 07:15 | modify | 386 | 0.10 | 198.605 | 198.105 | 199.505 | ||
1156 | 2024.10.29 07:30 | buy | 387 | 0.10 | 198.725 | 0.000 | 0.000 | ||
1157 | 2024.10.29 07:30 | modify | 387 | 0.10 | 198.725 | 198.225 | 199.625 | ||
1158 | 2024.10.29 07:45 | buy | 388 | 0.10 | 198.774 | 0.000 | 0.000 | ||
1159 | 2024.10.29 07:45 | modify | 388 | 0.10 | 198.774 | 198.274 | 199.674 | ||
1160 | 2024.10.29 08:00 | buy | 389 | 0.10 | 198.714 | 0.000 | 0.000 | ||
1161 | 2024.10.29 08:00 | modify | 389 | 0.10 | 198.714 | 198.214 | 199.614 | ||
1162 | 2024.10.29 08:15 | buy | 390 | 0.10 | 198.880 | 0.000 | 0.000 | ||
1163 | 2024.10.29 08:15 | modify | 390 | 0.10 | 198.880 | 198.380 | 199.780 | ||
1164 | 2024.10.29 08:30 | buy | 391 | 0.10 | 199.024 | 0.000 | 0.000 | ||
1165 | 2024.10.29 08:30 | modify | 391 | 0.10 | 199.024 | 198.524 | 199.924 | ||
1166 | 2024.10.29 08:45 | buy | 392 | 0.10 | 199.225 | 0.000 | 0.000 | ||
1167 | 2024.10.29 08:45 | modify | 392 | 0.10 | 199.225 | 198.725 | 200.125 | ||
1168 | 2024.10.29 09:00 | buy | 393 | 0.10 | 199.207 | 0.000 | 0.000 | ||
1169 | 2024.10.29 09:00 | modify | 393 | 0.10 | 199.207 | 198.707 | 200.107 | ||
1170 | 2024.10.29 09:15 | buy | 394 | 0.10 | 199.138 | 0.000 | 0.000 | ||
1171 | 2024.10.29 09:15 | modify | 394 | 0.10 | 199.138 | 198.638 | 200.038 | ||
1172 | 2024.10.29 09:30 | buy | 395 | 0.10 | 199.183 | 0.000 | 0.000 | ||
1173 | 2024.10.29 09:30 | modify | 395 | 0.10 | 199.183 | 198.683 | 200.083 | ||
1174 | 2024.10.29 09:45 | buy | 396 | 0.10 | 199.171 | 0.000 | 0.000 | ||
1175 | 2024.10.29 09:45 | modify | 396 | 0.10 | 199.171 | 198.671 | 200.071 | ||
1176 | 2024.10.29 10:15 | buy | 397 | 0.10 | 199.237 | 0.000 | 0.000 | ||
1177 | 2024.10.29 10:15 | modify | 397 | 0.10 | 199.237 | 198.737 | 200.137 | ||
1178 | 2024.10.29 10:30 | buy | 398 | 0.10 | 199.197 | 0.000 | 0.000 | ||
1179 | 2024.10.29 10:30 | modify | 398 | 0.10 | 199.197 | 198.697 | 200.097 | ||
1180 | 2024.10.29 11:15 | buy | 399 | 0.10 | 199.201 | 0.000 | 0.000 | ||
1181 | 2024.10.29 11:15 | modify | 399 | 0.10 | 199.201 | 198.701 | 200.101 | ||
1182 | 2024.10.29 11:45 | t/p | 384 | 0.10 | 199.332 | 197.932 | 199.332 | 57.84 | 5487.94 |
1183 | 2024.10.29 11:45 | buy | 400 | 0.10 | 199.346 | 0.000 | 0.000 | ||
1184 | 2024.10.29 11:45 | modify | 400 | 0.10 | 199.346 | 198.846 | 200.246 | ||
1185 | 2024.10.29 12:00 | t/p | 385 | 0.10 | 199.373 | 197.973 | 199.373 | 57.85 | 5545.79 |
1186 | 2024.10.29 12:00 | t/p | 386 | 0.10 | 199.505 | 198.105 | 199.505 | 57.84 | 5603.63 |
1187 | 2024.10.29 12:00 | close | 400 | 0.10 | 199.558 | 198.846 | 200.246 | 13.63 | 5617.26 |
1188 | 2024.10.29 12:00 | close | 399 | 0.10 | 199.558 | 198.701 | 200.101 | 22.95 | 5640.21 |
1189 | 2024.10.29 12:00 | close | 398 | 0.10 | 199.558 | 198.697 | 200.097 | 23.20 | 5663.41 |
1190 | 2024.10.29 12:00 | close | 397 | 0.10 | 199.558 | 198.737 | 200.137 | 20.63 | 5684.04 |
1191 | 2024.10.29 12:00 | close | 396 | 0.10 | 199.558 | 198.671 | 200.071 | 24.88 | 5708.92 |
1192 | 2024.10.29 12:00 | close | 395 | 0.10 | 199.558 | 198.683 | 200.083 | 24.10 | 5733.02 |
1193 | 2024.10.29 12:00 | close | 394 | 0.10 | 199.558 | 198.638 | 200.038 | 27.00 | 5760.02 |
1194 | 2024.10.29 12:00 | close | 393 | 0.10 | 199.558 | 198.707 | 200.107 | 22.56 | 5782.58 |
1195 | 2024.10.29 12:00 | close | 392 | 0.10 | 199.558 | 198.725 | 200.125 | 21.41 | 5803.99 |
1196 | 2024.10.29 12:00 | close | 391 | 0.10 | 199.558 | 198.524 | 199.924 | 34.32 | 5838.31 |
1197 | 2024.10.29 12:00 | close | 390 | 0.10 | 199.558 | 198.380 | 199.780 | 43.58 | 5881.89 |
1198 | 2024.10.29 12:00 | close | 389 | 0.10 | 199.558 | 198.214 | 199.614 | 54.25 | 5936.14 |
1199 | 2024.10.29 12:00 | close | 388 | 0.10 | 199.558 | 198.274 | 199.674 | 50.39 | 5986.53 |
1200 | 2024.10.29 12:00 | close | 387 | 0.10 | 199.558 | 198.225 | 199.625 | 53.54 | 6040.07 |
1201 | 2024.10.30 06:00 | sell | 401 | 0.10 | 199.199 | 0.000 | 0.000 | ||
1202 | 2024.10.30 06:00 | modify | 401 | 0.10 | 199.199 | 199.699 | 198.299 | ||
1203 | 2024.10.30 06:15 | buy | 402 | 0.10 | 199.512 | 0.000 | 0.000 | ||
1204 | 2024.10.30 06:15 | modify | 402 | 0.10 | 199.512 | 199.012 | 200.412 | ||
1205 | 2024.10.30 06:30 | buy | 403 | 0.10 | 199.501 | 0.000 | 0.000 | ||
1206 | 2024.10.30 06:30 | modify | 403 | 0.10 | 199.501 | 199.001 | 200.401 | ||
1207 | 2024.10.30 07:00 | buy | 404 | 0.10 | 199.442 | 0.000 | 0.000 | ||
1208 | 2024.10.30 07:00 | modify | 404 | 0.10 | 199.442 | 198.942 | 200.342 | ||
1209 | 2024.10.30 07:30 | sell | 405 | 0.10 | 199.424 | 0.000 | 0.000 | ||
1210 | 2024.10.30 07:30 | modify | 405 | 0.10 | 199.424 | 199.924 | 198.524 | ||
1211 | 2024.10.30 07:45 | sell | 406 | 0.10 | 199.367 | 0.000 | 0.000 | ||
1212 | 2024.10.30 07:45 | modify | 406 | 0.10 | 199.367 | 199.867 | 198.467 | ||
1213 | 2024.10.30 08:00 | buy | 407 | 0.10 | 199.491 | 0.000 | 0.000 | ||
1214 | 2024.10.30 08:00 | modify | 407 | 0.10 | 199.491 | 198.991 | 200.391 | ||
1215 | 2024.10.30 08:15 | buy | 408 | 0.10 | 199.488 | 0.000 | 0.000 | ||
1216 | 2024.10.30 08:15 | modify | 408 | 0.10 | 199.488 | 198.988 | 200.388 | ||
1217 | 2024.10.30 08:30 | sell | 409 | 0.10 | 199.322 | 0.000 | 0.000 | ||
1218 | 2024.10.30 08:30 | modify | 409 | 0.10 | 199.322 | 199.822 | 198.422 | ||
1219 | 2024.10.30 08:45 | sell | 410 | 0.10 | 199.209 | 0.000 | 0.000 | ||
1220 | 2024.10.30 08:45 | modify | 410 | 0.10 | 199.209 | 199.709 | 198.309 | ||
1221 | 2024.10.30 09:00 | s/l | 402 | 0.10 | 199.012 | 199.012 | 200.412 | -32.13 | 6007.94 |
1222 | 2024.10.30 09:00 | s/l | 403 | 0.10 | 199.001 | 199.001 | 200.401 | -32.13 | 5975.81 |
1223 | 2024.10.30 09:00 | s/l | 404 | 0.10 | 198.942 | 198.942 | 200.342 | -32.13 | 5943.68 |
1224 | 2024.10.30 09:00 | s/l | 407 | 0.10 | 198.991 | 198.991 | 200.391 | -32.13 | 5911.55 |
1225 | 2024.10.30 09:00 | s/l | 408 | 0.10 | 198.988 | 198.988 | 200.388 | -32.14 | 5879.41 |
1226 | 2024.10.30 09:00 | sell | 411 | 0.10 | 198.967 | 0.000 | 0.000 | ||
1227 | 2024.10.30 09:00 | modify | 411 | 0.10 | 198.967 | 199.467 | 198.067 | ||
1228 | 2024.10.30 09:15 | sell | 412 | 0.10 | 199.186 | 0.000 | 0.000 | ||
1229 | 2024.10.30 09:15 | modify | 412 | 0.10 | 199.186 | 199.686 | 198.286 | ||
1230 | 2024.10.30 09:30 | sell | 413 | 0.10 | 199.149 | 0.000 | 0.000 | ||
1231 | 2024.10.30 09:30 | modify | 413 | 0.10 | 199.149 | 199.649 | 198.249 | ||
1232 | 2024.10.30 09:45 | sell | 414 | 0.10 | 199.002 | 0.000 | 0.000 | ||
1233 | 2024.10.30 09:45 | modify | 414 | 0.10 | 199.002 | 199.502 | 198.102 | ||
1234 | 2024.10.30 10:00 | sell | 415 | 0.10 | 198.979 | 0.000 | 0.000 | ||
1235 | 2024.10.30 10:00 | modify | 415 | 0.10 | 198.979 | 199.479 | 198.079 | ||
1236 | 2024.10.30 10:15 | sell | 416 | 0.10 | 198.724 | 0.000 | 0.000 | ||
1237 | 2024.10.30 10:15 | modify | 416 | 0.10 | 198.724 | 199.224 | 197.824 | ||
1238 | 2024.10.30 10:30 | sell | 417 | 0.10 | 198.552 | 0.000 | 0.000 | ||
1239 | 2024.10.30 10:30 | modify | 417 | 0.10 | 198.552 | 199.052 | 197.652 | ||
1240 | 2024.10.30 10:45 | t/p | 405 | 0.10 | 198.524 | 199.924 | 198.524 | 57.84 | 5937.25 |
1241 | 2024.10.30 10:45 | t/p | 406 | 0.10 | 198.467 | 199.867 | 198.467 | 57.84 | 5995.09 |
1242 | 2024.10.30 10:45 | sell | 418 | 0.10 | 198.423 | 0.000 | 0.000 | ||
1243 | 2024.10.30 10:45 | modify | 418 | 0.10 | 198.423 | 198.923 | 197.523 | ||
1244 | 2024.10.30 11:00 | t/p | 409 | 0.10 | 198.422 | 199.822 | 198.422 | 57.84 | 6052.93 |
1245 | 2024.10.30 11:00 | t/p | 410 | 0.10 | 198.309 | 199.709 | 198.309 | 57.83 | 6110.76 |
1246 | 2024.10.30 11:00 | sell | 419 | 0.10 | 198.379 | 0.000 | 0.000 | ||
1247 | 2024.10.30 11:00 | modify | 419 | 0.10 | 198.379 | 198.879 | 197.479 | ||
1248 | 2024.10.30 11:15 | t/p | 401 | 0.10 | 198.299 | 199.699 | 198.299 | 57.84 | 6168.60 |
1249 | 2024.10.30 11:15 | t/p | 412 | 0.10 | 198.286 | 199.686 | 198.286 | 57.84 | 6226.44 |
1250 | 2024.10.30 11:15 | sell | 420 | 0.10 | 198.250 | 0.000 | 0.000 | ||
1251 | 2024.10.30 11:15 | modify | 420 | 0.10 | 198.250 | 198.750 | 197.350 | ||
1252 | 2024.10.30 11:30 | t/p | 413 | 0.10 | 198.249 | 199.649 | 198.249 | 57.84 | 6284.28 |
1253 | 2024.10.30 11:30 | sell | 421 | 0.10 | 198.278 | 0.000 | 0.000 | ||
1254 | 2024.10.30 11:30 | modify | 421 | 0.10 | 198.278 | 198.778 | 197.378 | ||
1255 | 2024.10.30 11:45 | sell | 422 | 0.10 | 198.413 | 0.000 | 0.000 | ||
1256 | 2024.10.30 11:45 | modify | 422 | 0.10 | 198.413 | 198.913 | 197.513 | ||
1257 | 2024.10.30 12:30 | s/l | 420 | 0.10 | 198.750 | 198.750 | 197.350 | -32.13 | 6252.15 |
1258 | 2024.10.30 12:30 | s/l | 421 | 0.10 | 198.778 | 198.778 | 197.378 | -32.13 | 6220.02 |
1259 | 2024.10.30 13:15 | s/l | 418 | 0.10 | 198.923 | 198.923 | 197.523 | -32.14 | 6187.88 |
1260 | 2024.10.30 13:15 | s/l | 419 | 0.10 | 198.879 | 198.879 | 197.479 | -32.13 | 6155.75 |
1261 | 2024.10.30 13:15 | s/l | 422 | 0.10 | 198.913 | 198.913 | 197.513 | -32.13 | 6123.62 |
1262 | 2024.10.30 13:45 | sell | 423 | 0.10 | 198.560 | 0.000 | 0.000 | ||
1263 | 2024.10.30 13:45 | modify | 423 | 0.10 | 198.560 | 199.060 | 197.660 | ||
1264 | 2024.10.30 14:00 | close | 423 | 0.10 | 198.808 | 199.060 | 197.660 | -15.93 | 6107.69 |
1265 | 2024.10.30 14:00 | close | 417 | 0.10 | 198.808 | 199.052 | 197.652 | -16.45 | 6091.24 |
1266 | 2024.10.30 14:00 | close | 416 | 0.10 | 198.808 | 199.224 | 197.824 | -5.39 | 6085.85 |
1267 | 2024.10.30 14:00 | close | 415 | 0.10 | 198.808 | 199.479 | 198.079 | 10.99 | 6096.84 |
1268 | 2024.10.30 14:00 | close | 414 | 0.10 | 198.808 | 199.502 | 198.102 | 12.47 | 6109.31 |
1269 | 2024.10.30 14:00 | close | 411 | 0.10 | 198.808 | 199.467 | 198.067 | 10.22 | 6119.53 |
1270 | 2024.10.31 06:15 | sell | 424 | 0.10 | 197.991 | 0.000 | 0.000 | ||
1271 | 2024.10.31 06:15 | modify | 424 | 0.10 | 197.991 | 198.491 | 197.091 | ||
1272 | 2024.10.31 06:30 | sell | 425 | 0.10 | 197.950 | 0.000 | 0.000 | ||
1273 | 2024.10.31 06:30 | modify | 425 | 0.10 | 197.950 | 198.450 | 197.050 | ||
1274 | 2024.10.31 06:45 | sell | 426 | 0.10 | 197.813 | 0.000 | 0.000 | ||
1275 | 2024.10.31 06:45 | modify | 426 | 0.10 | 197.813 | 198.313 | 196.913 | ||
1276 | 2024.10.31 07:00 | sell | 427 | 0.10 | 197.419 | 0.000 | 0.000 | ||
1277 | 2024.10.31 07:00 | modify | 427 | 0.10 | 197.419 | 197.919 | 196.519 | ||
1278 | 2024.10.31 07:15 | sell | 428 | 0.10 | 197.538 | 0.000 | 0.000 | ||
1279 | 2024.10.31 07:15 | modify | 428 | 0.10 | 197.538 | 198.038 | 196.638 | ||
1280 | 2024.10.31 07:30 | sell | 429 | 0.10 | 197.546 | 0.000 | 0.000 | ||
1281 | 2024.10.31 07:30 | modify | 429 | 0.10 | 197.546 | 198.046 | 196.646 | ||
1282 | 2024.10.31 07:45 | s/l | 427 | 0.10 | 197.919 | 197.919 | 196.519 | -32.13 | 6087.40 |
1283 | 2024.10.31 07:45 | s/l | 428 | 0.10 | 198.038 | 198.038 | 196.638 | -32.13 | 6055.27 |
1284 | 2024.10.31 07:45 | s/l | 429 | 0.10 | 198.046 | 198.046 | 196.646 | -32.14 | 6023.13 |
1285 | 2024.10.31 08:30 | sell | 430 | 0.10 | 197.320 | 0.000 | 0.000 | ||
1286 | 2024.10.31 08:30 | modify | 430 | 0.10 | 197.320 | 197.820 | 196.420 | ||
1287 | 2024.10.31 09:00 | s/l | 430 | 0.10 | 197.820 | 197.820 | 196.420 | -32.13 | 5991.00 |
1288 | 2024.10.31 09:00 | sell | 431 | 0.10 | 197.811 | 0.000 | 0.000 | ||
1289 | 2024.10.31 09:00 | modify | 431 | 0.10 | 197.811 | 198.311 | 196.911 | ||
1290 | 2024.10.31 09:15 | sell | 432 | 0.10 | 197.788 | 0.000 | 0.000 | ||
1291 | 2024.10.31 09:15 | modify | 432 | 0.10 | 197.788 | 198.288 | 196.888 | ||
1292 | 2024.10.31 10:00 | buy | 433 | 0.10 | 198.087 | 0.000 | 0.000 | ||
1293 | 2024.10.31 10:00 | modify | 433 | 0.10 | 198.087 | 197.587 | 198.987 | ||
1294 | 2024.10.31 10:15 | sell | 434 | 0.10 | 197.804 | 0.000 | 0.000 | ||
1295 | 2024.10.31 10:15 | modify | 434 | 0.10 | 197.804 | 198.304 | 196.904 | ||
1296 | 2024.10.31 11:15 | s/l | 426 | 0.10 | 198.313 | 198.313 | 196.913 | -32.13 | 5958.87 |
1297 | 2024.10.31 11:15 | s/l | 431 | 0.10 | 198.311 | 198.311 | 196.911 | -32.14 | 5926.73 |
1298 | 2024.10.31 11:15 | s/l | 432 | 0.10 | 198.288 | 198.288 | 196.888 | -32.13 | 5894.60 |
1299 | 2024.10.31 11:15 | s/l | 434 | 0.10 | 198.304 | 198.304 | 196.904 | -32.14 | 5862.46 |
1300 | 2024.10.31 11:15 | buy | 435 | 0.10 | 198.253 | 0.000 | 0.000 | ||
1301 | 2024.10.31 11:15 | modify | 435 | 0.10 | 198.253 | 197.753 | 199.153 | ||
1302 | 2024.10.31 11:30 | buy | 436 | 0.10 | 198.341 | 0.000 | 0.000 | ||
1303 | 2024.10.31 11:30 | modify | 436 | 0.10 | 198.341 | 197.841 | 199.241 | ||
1304 | 2024.10.31 11:45 | buy | 437 | 0.10 | 198.305 | 0.000 | 0.000 | ||
1305 | 2024.10.31 11:45 | modify | 437 | 0.10 | 198.305 | 197.805 | 199.205 | ||
1306 | 2024.10.31 12:00 | close | 437 | 0.10 | 198.199 | 197.805 | 199.205 | -6.82 | 5855.64 |
1307 | 2024.10.31 12:00 | close | 436 | 0.10 | 198.199 | 197.841 | 199.241 | -9.13 | 5846.51 |
1308 | 2024.10.31 12:00 | close | 435 | 0.10 | 198.199 | 197.753 | 199.153 | -3.47 | 5843.04 |
1309 | 2024.10.31 12:00 | close | 433 | 0.10 | 198.199 | 197.587 | 198.987 | 7.19 | 5850.23 |
1310 | 2024.10.31 12:00 | close | 425 | 0.10 | 198.239 | 198.450 | 197.050 | -18.57 | 5831.66 |
1311 | 2024.10.31 12:00 | close | 424 | 0.10 | 198.239 | 198.491 | 197.091 | -15.94 | 5815.72 |